Autonio Historical Data

NIO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.0858
+0.00%
$-- $8,176
Nov 24, 2017 $0.0677
+0.00%
$-- $8,195
Nov 23, 2017 $0.0563
+0.00%
$-- $8,191
Nov 22, 2017 $0.0605
+0.00%
$-- $8,148
Nov 21, 2017 $0.063
+0.00%
$-- $8,097
Nov 20, 2017 $0.0621
+0.00%
$-- $7,833
Nov 19, 2017 $0.0539
+0.00%
$-- $7,709
Nov 18, 2017 $0.0636
+0.00%
$-- $7,848
Nov 17, 2017 $0.0885
+0.00%
$-- $7,455
Nov 16, 2017 $0.1
+0.00%
$-- $7,023
Nov 15, 2017 $0.121
+0.00%
$-- $6,590
Nov 14, 2017 $0.0833
+0.00%
$-- $6,324
Nov 13, 2017 $0.0495
+0.00%
$-- $6,132
Nov 12, 2017 $0.0391
+0.00%
$-- $6,564
Nov 11, 2017 $0.0323
+0.00%
$-- $6,984
Nov 10, 2017 $0.0352
+0.00%
$-- $7,267
Nov 9, 2017 $0.031
+0.00%
$-- $7,370
Nov 8, 2017 $0.0096
+0.00%
$-- $7,134
Nov 7, 2017 $0.00637
+0.00%
$-- $7,285
Download