Autonio Historical Data

NIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0034
+15.26%
$ 749,779 $ 26
Apr 3, 2020 $ 0.00295
-12.80%
$ 650,520 $ 8
Apr 2, 2020 $ 0.00338
+0.82%
$ 745,880 $ 26
Apr 1, 2020 $ 0.00336
+2.05%
$ 739,858 $ 25
Mar 31, 2020 $ 0.00329
+1.09%
$ 725,736 $ 7,779
Mar 30, 2020 $ 0.00326
+5.81%
$ 718,312 $ 7,699
Mar 29, 2020 $ 0.00308
-4.16%
$ 679,581 $ 7,283
Mar 28, 2020 $ 0.00322
-1.49%
$ 709,450 $ 7,604
Mar 27, 2020 $ 0.00327
+55.09%
$ 719,912 $ 3,997
Mar 26, 2020 $ 0.00211
+4.77%
$ 464,176 $ 62
Mar 25, 2020 $ 0.00201
-5.43%
$ 443,020 $ 53
Mar 24, 2020 $ 0.00212
+15.22%
$ 468,455 $ 4,960
Mar 23, 2020 $ 0.00184
-39.62%
$ 406,402 $ 103
Mar 22, 2020 $ 0.00305
+57.71%
$ 673,091 $ 1,226
Mar 21, 2020 $ 0.00194
+64.37%
$ 426,712 $ 295
Mar 20, 2020 $ 0.00118
-1.60%
$ 259,196 $ 18
Mar 19, 2020 $ 0.00119
+13.83%
$ 263,407 $ 25
Mar 18, 2020 $ 0.00105
+29.48%
$ 231,265 $ 7
Mar 17, 2020 $ 0.000812
+21.38%
$ 179,011 $ 12
Mar 16, 2020 $ 0.000669
-0.83%
$ 147,442 $ 367
Mar 15, 2020 $ 0.000674
+0.12%
$ 148,676 $ 369
Mar 14, 2020 $ 0.000674
-33.13%
$ 148,540 $ 369
Mar 13, 2020 $ 0.00101
-12.47%
$ 221,889 $ 112
Mar 12, 2020 $ 0.00115
-15.97%
$ 253,606 $ 170
Mar 11, 2020 $ 0.00137
-0.27%
$ 301,842 $ 473
Mar 10, 2020 $ 0.00137
-6.15%
$ 302,652 $ 214
Mar 9, 2020 $ 0.00146
-13.04%
$ 322,322 $ 194
Mar 8, 2020 $ 0.00168
-15.47%
$ 370,713 $ 2,939
Mar 7, 2020 $ 0.00199
-2.67%
$ 438,452 $ 3,487
Mar 6, 2020 $ 0.00204
+5.61%
$ 449,783 $ 3,579
Mar 5, 2020 $ 0.00193
+1.43%
$ 425,234 $ 3,527
Mar 4, 2020 $ 0.0019
+1.49%
$ 418,866 $ 3,341
Mar 3, 2020 $ 0.00187
-3.57%
$ 412,683 $ 1,861
Mar 2, 2020 $ 0.00194
+5.51%
$ 427,719 $ 3,405
Mar 1, 2020 $ 0.00184
-0.08%
$ 405,527 $ 3,225
Feb 29, 2020 $ 0.00185
-3.71%
$ 406,814 $ 3,236
Feb 28, 2020 $ 0.00192
+0.44%
$ 422,587 $ 3,364
Feb 27, 2020 $ 0.0019
+0.43%
$ 419,134 $ 3,336
Feb 26, 2020 $ 0.00189
-13.71%
$ 417,666 $ 3,324
Feb 25, 2020 $ 0.0022
+15.56%
$ 485,224 $ 5,318
Feb 24, 2020 $ 0.0019
-11.21%
$ 419,914 $ 6,761
Feb 23, 2020 $ 0.00214
+1.09%
$ 472,874 $ 912
Feb 22, 2020 $ 0.00212
-2.59%
$ 467,778 $ 887
Feb 21, 2020 $ 0.00218
+1.39%
$ 480,243 $ 462
Feb 20, 2020 $ 0.00215
+1.03%
$ 473,745 $ 913
Feb 19, 2020 $ 0.00213
-2.25%
$ 469,088 $ 143
Feb 18, 2020 $ 0.00218
+1.40%
$ 479,729 $ 261
Feb 17, 2020 $ 0.00215
+0.73%
$ 473,196 $ 144
Feb 16, 2020 $ 0.00213
+7.71%
$ 470,005 $ 143
Feb 15, 2020 $ 0.00198
-22.66%
$ 436,027 $ 2,088