Autonio Historical Data

NIO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.0311
-4.71%
$-- $45,386
Oct 15 $0.031
-1.12%
$-- $45,526
Oct 8 $0.0311
-8.06%
$-- $45,209
Oct 1 $0.0312
+14.12%
$-- $46,009
Sep 24 $0.031
+27.51%
$-- $46,045
Sep 17 $0.0313
+94.81%
$-- $45,403
Sep 10 $0.0311
+96.87%
$-- $44,787
Sep 3 $0.0313
+20.37%
$-- $48,379
Aug 27 $0.0313
+6.44%
$-- $48,526
Aug 20 $0.0314
+94.58%
$-- $45,658
Aug 13 $0.0314
+44.53%
$-- $44,494
Aug 6 $0.0313
+20.36%
$-- $46,665
Jul 30 $0.0315
+149.78%
$-- $54,236
Jul 23 $0.0316
+105.27%
$-- $55,805
Jul 16 $0.0319
+98.71%
$-- $49,333
Jul 9 $0.032
+77.14%
$-- $45,290
Jul 2 $0.0321
+73.71%
$-- $45,938
Jun 25 $0.032
+56.87%
$-- $42,965
Jun 18 $0.0317
+10.88%
$-- $45,840
Jun 11 $0.0314
-31.47%
$-- $46,933
Jun 4 $0.0498
+2.90%
$-- $45,745
May 28 $0.0524
+25.03%
$-- $51,982
May 21 $0.0426
-28.99%
$-- $55,515
May 14 $0.058
-17.41%
$-- $58,900
May 7 $0.073
-9.29%
$-- $64,055
Apr 30 $0.0846
-8.83%
$-- $65,744
Apr 23 $0.0962
+6.03%
$-- $63,690
Apr 16 $0.0823
+54.09%
$-- $57,823
Apr 9 $0.0415
+0.85%
$-- $50,857
Apr 2 $0.0432
+0.85%
$-- $48,720
Mar 26 $0.0425
-41.87%
$-- $54,417
Mar 19 $0.0698
+32.43%
$-- $60,027
Mar 12 $0.0583
-35.87%
$-- $61,295
Mar 5 $0.0833
-53.60%
$-- $72,553
Feb 26 $0.196
+20.93%
$-- $73,990
Feb 19 $0.168
-7.82%
$-- $74,935
Feb 12 $0.213
+40.12%
$-- $65,181
Feb 5 $0.152
-30.63%
$-- $56,461
Jan 29 $0.21
-27.68%
$-- $71,285
Jan 22 $0.257
-14.25%
$-- $78,920
Jan 15 $0.27
-41.68%
$-- $86,414
Jan 8 $0.582
+27.24%
$-- $103,749
Jan 1 $0.314
+509.94%
$-- $104,918
Dec 25 $0.0514
-39.76%
$-- $102,061
Dec 18 $0.0544
+5.24%
$-- $119,118
Dec 11 $0.0456
-2.95%
$-- $117,590
Dec 4 $0.0544
-34.38%
$-- $94,244
Nov 27 $0.0816
+0.36%
$-- $70,669
Nov 20 $0.0889
+43.23%
$-- $57,106
Nov 13 $0.0539
+8.80%
$-- $49,081