Autonio Historical Data

NIO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0311
-4.71%
$ -- $ 45,386
Oct 15 $ 0.031
-1.12%
$ -- $ 45,526
Oct 8 $ 0.0311
-8.06%
$ -- $ 45,209
Oct 1 $ 0.0312
+14.12%
$ -- $ 46,009
Sep 24 $ 0.031
+27.51%
$ -- $ 46,045
Sep 17 $ 0.0313
+94.81%
$ -- $ 45,403
Sep 10 $ 0.0311
+96.87%
$ -- $ 44,787
Sep 3 $ 0.0313
+20.37%
$ -- $ 48,379
Aug 27 $ 0.0313
+6.44%
$ -- $ 48,526
Aug 20 $ 0.0314
+94.58%
$ -- $ 45,658
Aug 13 $ 0.0314
+44.53%
$ -- $ 44,494
Aug 6 $ 0.0313
+20.36%
$ -- $ 46,665
Jul 30 $ 0.0315
+149.78%
$ -- $ 54,236
Jul 23 $ 0.0316
+105.27%
$ -- $ 55,805
Jul 16 $ 0.0319
+98.71%
$ -- $ 49,333
Jul 9 $ 0.032
+77.14%
$ -- $ 45,290
Jul 2 $ 0.0321
+73.71%
$ -- $ 45,938
Jun 25 $ 0.032
+56.87%
$ -- $ 42,965
Jun 18 $ 0.0317
+10.88%
$ -- $ 45,840
Jun 11 $ 0.0314
-31.47%
$ -- $ 46,933
Jun 4 $ 0.0498
+2.90%
$ -- $ 45,745
May 28 $ 0.0524
+25.03%
$ -- $ 51,982
May 21 $ 0.0426
-28.99%
$ -- $ 55,515
May 14 $ 0.058
-17.41%
$ -- $ 58,900
May 7 $ 0.073
-9.29%
$ -- $ 64,055
Apr 30 $ 0.0846
-8.83%
$ -- $ 65,744
Apr 23 $ 0.0962
+6.03%
$ -- $ 63,690
Apr 16 $ 0.0823
+54.09%
$ -- $ 57,823
Apr 9 $ 0.0415
+0.85%
$ -- $ 50,857
Apr 2 $ 0.0432
+0.85%
$ -- $ 48,720
Mar 26 $ 0.0425
-41.87%
$ -- $ 54,417
Mar 19 $ 0.0698
+32.43%
$ -- $ 60,027
Mar 12 $ 0.0583
-35.87%
$ -- $ 61,295
Mar 5 $ 0.0833
-53.60%
$ -- $ 72,553
Feb 26 $ 0.196
+20.93%
$ -- $ 73,990
Feb 19 $ 0.168
-7.82%
$ -- $ 74,935
Feb 12 $ 0.213
+40.12%
$ -- $ 65,181
Feb 5 $ 0.152
-30.63%
$ -- $ 56,461
Jan 29 $ 0.21
-27.68%
$ -- $ 71,285
Jan 22 $ 0.257
-14.25%
$ -- $ 78,920
Jan 15 $ 0.27
-41.68%
$ -- $ 86,414
Jan 8 $ 0.582
+27.24%
$ -- $ 103,749
Jan 1 $ 0.314
+509.94%
$ -- $ 104,918
Dec 25 $ 0.0514
-39.76%
$ -- $ 102,061
Dec 18 $ 0.0544
+5.24%
$ -- $ 119,118
Dec 11 $ 0.0456
-2.95%
$ -- $ 117,590
Dec 4 $ 0.0544
-34.38%
$ -- $ 94,244
Nov 27 $ 0.0816
+0.36%
$ -- $ 70,669
Nov 20 $ 0.0889
+43.23%
$ -- $ 57,106
Nov 13 $ 0.0539
+8.80%
$ -- $ 49,081