Autonio Historical Data

NIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00256
+5.15%
$ 563,839 $ 336
Feb 13, 2020 $ 0.00243
-6.25%
$ 536,128 $ 179
Feb 12, 2020 $ 0.00259
+42.11%
$ 572,001 $ 292
Feb 11, 2020 $ 0.00183
-7.64%
$ 402,589 $ 88
Feb 10, 2020 $ 0.00198
-1.28%
$ 436,073 $ 24
Feb 9, 2020 $ 0.002
-1.49%
$ 441,709 $ 25
Feb 8, 2020 $ 0.00203
-6.56%
$ 448,455 $ 73
Feb 7, 2020 $ 0.00218
+7.33%
$ 480,065 $ 146
Feb 6, 2020 $ 0.00203
+0.84%
$ 447,276 $ 85
Feb 5, 2020 $ 0.00201
+49.27%
$ 443,600 $ 85
Feb 4, 2020 $ 0.00135
-0.29%
$ 297,209 $ 50
Feb 3, 2020 $ 0.00135
-5.16%
$ 298,132 $ 50
Feb 2, 2020 $ 0.00143
-0.30%
$ 314,349 $ 39
Feb 1, 2020 $ 0.00143
-0.59%
$ 315,317 $ 17
Jan 31, 2020 $ 0.00144
-0.81%
$ 317,114 $ 17
Jan 30, 2020 $ 0.00145
-6.72%
$ 319,676 $ 17
Jan 29, 2020 $ 0.00156
-0.83%
$ 342,867 $ 2
Jan 28, 2020 $ 0.00157
+2.46%
$ 345,776 $ 2
Jan 27, 2020 $ 0.00153
+10.68%
$ 337,457 $ 28
Jan 26, 2020 $ 0.00138
-42.74%
$ 304,901 $ 6.06 million
Jan 25, 2020 $ 0.00242
+70.25%
$ 532,640 $ 360
Jan 24, 2020 $ 0.00142
-0.04%
$ 312,867 $ 16
Jan 23, 2020 $ 0.00142
+2.47%
$ 312,979 $ 16
Jan 22, 2020 $ 0.00139
-14.73%
$ 305,439 $ 19
Jan 21, 2020 $ 0.00162
+21.52%
$ 358,231 $ 196
Jan 20, 2020 $ 0.00134
-10.02%
$ 294,805 $ 128
Jan 19, 2020 $ 0.00149
+11.02%
$ 327,567 $ 76
Jan 18, 2020 $ 0.00134
-11.10%
$ 295,156 $ 152
Jan 17, 2020 $ 0.00151
+10.18%
$ 332,184 $ 32
Jan 16, 2020 $ 0.00137
-18.99%
$ 301,415 $ 37
Jan 15, 2020 $ 0.00169
+22.33%
$ 372,061 $ 59
Jan 14, 2020 $ 0.00138
+0.27%
$ 304,316 $ 3,347
Jan 13, 2020 $ 0.00138
-24.77%
$ 303,511 $ 6,906
Jan 12, 2020 $ 0.00183
+0.52%
$ 403,355 $ 66
Jan 11, 2020 $ 0.00182
-0.26%
$ 401,247 $ 65
Jan 10, 2020 $ 0.00182
+0.99%
$ 402,332 $ 65
Jan 9, 2020 $ 0.00181
-0.37%
$ 398,441 $ 64
Jan 8, 2020 $ 0.00181
-0.54%
$ 399,970 $ 32
Jan 7, 2020 $ 0.00182
-0.06%
$ 402,192 $ 33
Jan 6, 2020 $ 0.00183
-4.15%
$ 402,399 $ 33
Jan 5, 2020 $ 0.0019
+48.81%
$ 419,812 $ 39
Jan 4, 2020 $ 0.00128
-0.01%
$ 282,095 $ 22
Jan 3, 2020 $ 0.00128
-31.43%
$ 282,065 $ 22
Jan 2, 2020 $ 0.00187
-5.90%
$ 411,347 $ 49
Jan 1, 2020 $ 0.00198
+0.03%
$ 437,129 $ 40
Dec 31, 2019 $ 0.00198
-0.14%
$ 437,001 $ 40
Dec 30, 2019 $ 0.00198
+13.65%
$ 437,599 $ 40
Dec 29, 2019 $ 0.00175
-11.30%
$ 385,009 $ 58
Dec 28, 2019 $ 0.00197
-0.47%
$ 434,051 $ 49
Dec 27, 2019 $ 0.00198
+12.20%
$ 436,086 $ 39