Autonio Historical Data

NIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00176
+11.82%
$ 388,672 $ 53
Dec 25, 2019 $ 0.00158
+38.82%
$ 347,458 $ 99
Dec 24, 2019 $ 0.00114
-2.49%
$ 250,307 $ 68
Dec 23, 2019 $ 0.00116
-22.22%
$ 256,764 $ 70
Dec 22, 2019 $ 0.0015
+10.04%
$ 330,076 $ 61
Dec 21, 2019 $ 0.00136
+0.58%
$ 300,025 $ 14
Dec 20, 2019 $ 0.00135
-1.23%
$ 298,287 $ 3,005
Dec 19, 2019 $ 0.00137
-7.80%
$ 302,094 $ 47
Dec 18, 2019 $ 0.00149
+26.11%
$ 327,661 $ 111
Dec 17, 2019 $ 0.00118
-24.18%
$ 259,937 $ 101
Dec 16, 2019 $ 0.00156
-0.72%
$ 342,853 $ 38
Dec 15, 2019 $ 0.00157
+0.07%
$ 345,350 $ 43
Dec 14, 2019 $ 0.00157
+7.22%
$ 345,123 $ 43
Dec 13, 2019 $ 0.00146
-18.70%
$ 321,871 $ 281
Dec 12, 2019 $ 0.0018
-23.80%
$ 395,914 $ 45
Dec 11, 2019 $ 0.00235
-1.22%
$ 518,803 $ 20
Dec 10, 2019 $ 0.00238
-0.96%
$ 525,240 $ 36
Dec 9, 2019 $ 0.00241
-0.59%
$ 530,275 $ 36
Dec 8, 2019 $ 0.00242
-0.76%
$ 533,405 $ 21
Dec 7, 2019 $ 0.00244
+0.23%
$ 537,499 $ 36
Dec 6, 2019 $ 0.00243
+69.60%
$ 536,271 $ 74
Dec 5, 2019 $ 0.00144
+10.69%
$ 316,781 $ 116
Dec 4, 2019 $ 0.0013
-11.29%
$ 287,389 $ 36
Dec 3, 2019 $ 0.00147
+16.32%
$ 323,969 $ 616
Dec 2, 2019 $ 0.00126
+27.37%
$ 278,528 $ 29
Dec 1, 2019 $ 0.000992
-0.70%
$ 218,723 $ 557
Nov 30, 2019 $ 0.000999
-8.12%
$ 220,253 $ 561
Nov 29, 2019 $ 0.00109
+1.69%
$ 239,835 $ 680
Nov 28, 2019 $ 0.00107
-0.87%
$ 235,855 $ 667
Nov 27, 2019 $ 0.00108
+2.81%
$ 238,265 $ 675
Nov 26, 2019 $ 0.00105
+0.14%
$ 231,779 $ 653
Nov 25, 2019 $ 0.00105
+2.58%
$ 231,065 $ 651
Nov 24, 2019 $ 0.00102
-4.88%
$ 225,252 $ 631
Nov 23, 2019 $ 0.00107
+2.24%
$ 236,805 $ 670
Nov 22, 2019 $ 0.00105
-7.10%
$ 230,935 $ 6,678
Nov 21, 2019 $ 0.00113
-8.80%
$ 248,583 $ 709
Nov 20, 2019 $ 0.00124
-52.59%
$ 272,566 $ 911
Nov 19, 2019 $ 0.00261
-31.23%
$ 574,912 $ 50
Nov 18, 2019 $ 0.00379
+236.53%
$ 836,099 $ 205
Nov 17, 2019 $ 0.00113
-62.80%
$ 248,428 $ 187
Nov 16, 2019 $ 0.00303
+163.68%
$ 668,897 $ 3,038
Nov 15, 2019 $ 0.00115
-3.39%
$ 253,672 $ 25
Nov 14, 2019 $ 0.00119
-20.63%
$ 262,569 $ 62
Nov 13, 2019 $ 0.0015
-0.12%
$ 330,818 $ 46
Nov 12, 2019 $ 0.0015
+22.29%
$ 331,206 $ 46
Nov 11, 2019 $ 0.00123
-0.21%
$ 270,840 $ 68
Nov 10, 2019 $ 0.00123
+2.46%
$ 271,536 $ 723
Nov 9, 2019 $ 0.0012
-58.67%
$ 265,018 $ 101,571
Nov 8, 2019 $ 0.00291
-0.09%
$ 641,204 $ 87
Nov 7, 2019 $ 0.00291
-23.52%
$ 641,751 $ 199