Autonio Historical Data

NIO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00381
+0.06%
$839,163 $2,528
Nov 5, 2019 $0.00381
+0.40%
$838,894 $2,526
Nov 4, 2019 $0.00379
+30.78%
$835,560 $941
Nov 3, 2019 $0.0029
-0.87%
$638,931 $174
Nov 2, 2019 $0.00292
+0.05%
$644,575 $82
Nov 1, 2019 $0.00292
+0.04%
$644,271 $82
Oct 31, 2019 $0.00292
-0.01%
$644,035 $82
Oct 30, 2019 $0.00292
-1.20%
$644,074 $93
Oct 29, 2019 $0.00296
+93.92%
$651,939 $83
Oct 28, 2019 $0.00152
-0.04%
$336,192 $993
Oct 27, 2019 $0.00153
-0.85%
$336,338 $993
Oct 26, 2019 $0.00154
-1.94%
$339,159 $1,005
Oct 25, 2019 $0.00157
-35.06%
$345,865 $1,026
Oct 24, 2019 $0.00242
+10.26%
$532,635 $73
Oct 23, 2019 $0.00219
-17.97%
$482,990 $110
Oct 22, 2019 $0.00267
+2.36%
$588,772 $88
Oct 21, 2019 $0.00261
-6.59%
$575,204 $84
Oct 20, 2019 $0.00279
+0.73%
$615,780 $62
Oct 19, 2019 $0.00277
-1.58%
$611,244 $456
Oct 18, 2019 $0.00282
+82.36%
$621,080 $280
Oct 17, 2019 $0.00154
-12.16%
$340,582 $25
Oct 16, 2019 $0.00176
-1.03%
$387,755 $53
Oct 15, 2019 $0.00178
+15.58%
$391,780 $53
Oct 14, 2019 $0.00154
-5.52%
$338,958 $257
Oct 13, 2019 $0.00163
+29.69%
$358,796 $768
Oct 12, 2019 $0.00126
-0.20%
$276,902 $99
Oct 11, 2019 $0.00126
+7.61%
$277,517 $99
Oct 10, 2019 $0.00117
-61.64%
$257,876 $2,610
Oct 9, 2019 $0.00304
+6.20%
$670,403 $122
Oct 8, 2019 $0.00286
-0.13%
$629,991 $115
Oct 7, 2019 $0.00286
+23.42%
$630,829 $115
Oct 6, 2019 $0.00232
-16.05%
$511,263 $608
Oct 5, 2019 $0.00276
-0.35%
$608,991 $153
Oct 4, 2019 $0.00278
+0.18%
$613,528 $322
Oct 3, 2019 $0.00278
-2.81%
$612,433 $322
Oct 2, 2019 $0.00286
+3.22%
$630,133 $331
Oct 1, 2019 $0.00277
+8.10%
$610,483 $198
Sep 30, 2019 $0.00256
-4.96%
$564,741 $808
Sep 29, 2019 $0.0027
-1.05%
$594,346 $30
Sep 28, 2019 $0.00272
-1.17%
$600,635 $14
Sep 27, 2019 $0.00276
-18.43%
$607,662 $40
Sep 26, 2019 $0.00338
-6.18%
$745,027 $508
Sep 25, 2019 $0.0036
+20.33%
$793,786 $16
Sep 24, 2019 $0.00297
-38.39%
$654,165 $42
Sep 23, 2019 $0.00482
+92.33%
$1.06 million $6,612
Sep 22, 2019 $0.0025
+0.02%
$552,068 $208
Sep 21, 2019 $0.0025
-0.09%
$551,969 $157
Sep 20, 2019 $0.00251
-0.02%
$552,434 $157
Sep 19, 2019 $0.00251
+0.16%
$552,541 $157
Sep 18, 2019 $0.0025
-0.02%
$551,686 $157