Autonio Historical Data

NIO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00381
+0.06%
$ 839,163 $ 2,528
Nov 5, 2019 $ 0.00381
+0.40%
$ 838,894 $ 2,526
Nov 4, 2019 $ 0.00379
+30.78%
$ 835,560 $ 941
Nov 3, 2019 $ 0.0029
-0.87%
$ 638,931 $ 174
Nov 2, 2019 $ 0.00292
+0.05%
$ 644,575 $ 82
Nov 1, 2019 $ 0.00292
+0.04%
$ 644,271 $ 82
Oct 31, 2019 $ 0.00292
-0.01%
$ 644,035 $ 82
Oct 30, 2019 $ 0.00292
-1.20%
$ 644,074 $ 93
Oct 29, 2019 $ 0.00296
+93.92%
$ 651,939 $ 83
Oct 28, 2019 $ 0.00152
-0.04%
$ 336,192 $ 993
Oct 27, 2019 $ 0.00153
-0.85%
$ 336,338 $ 993
Oct 26, 2019 $ 0.00154
-1.94%
$ 339,159 $ 1,005
Oct 25, 2019 $ 0.00157
-35.06%
$ 345,865 $ 1,026
Oct 24, 2019 $ 0.00242
+10.26%
$ 532,635 $ 73
Oct 23, 2019 $ 0.00219
-17.97%
$ 482,990 $ 110
Oct 22, 2019 $ 0.00267
+2.36%
$ 588,772 $ 88
Oct 21, 2019 $ 0.00261
-6.59%
$ 575,204 $ 84
Oct 20, 2019 $ 0.00279
+0.73%
$ 615,780 $ 62
Oct 19, 2019 $ 0.00277
-1.58%
$ 611,244 $ 456
Oct 18, 2019 $ 0.00282
+82.36%
$ 621,080 $ 280
Oct 17, 2019 $ 0.00154
-12.16%
$ 340,582 $ 25
Oct 16, 2019 $ 0.00176
-1.03%
$ 387,755 $ 53
Oct 15, 2019 $ 0.00178
+15.58%
$ 391,780 $ 53
Oct 14, 2019 $ 0.00154
-5.52%
$ 338,958 $ 257
Oct 13, 2019 $ 0.00163
+29.69%
$ 358,796 $ 768
Oct 12, 2019 $ 0.00126
-0.20%
$ 276,902 $ 99
Oct 11, 2019 $ 0.00126
+7.61%
$ 277,517 $ 99
Oct 10, 2019 $ 0.00117
-61.64%
$ 257,876 $ 2,610
Oct 9, 2019 $ 0.00304
+6.20%
$ 670,403 $ 122
Oct 8, 2019 $ 0.00286
-0.13%
$ 629,991 $ 115
Oct 7, 2019 $ 0.00286
+23.42%
$ 630,829 $ 115
Oct 6, 2019 $ 0.00232
-16.05%
$ 511,263 $ 608
Oct 5, 2019 $ 0.00276
-0.35%
$ 608,991 $ 153
Oct 4, 2019 $ 0.00278
+0.18%
$ 613,528 $ 322
Oct 3, 2019 $ 0.00278
-2.81%
$ 612,433 $ 322
Oct 2, 2019 $ 0.00286
+3.22%
$ 630,133 $ 331
Oct 1, 2019 $ 0.00277
+8.10%
$ 610,483 $ 198
Sep 30, 2019 $ 0.00256
-4.96%
$ 564,741 $ 808
Sep 29, 2019 $ 0.0027
-1.05%
$ 594,346 $ 30
Sep 28, 2019 $ 0.00272
-1.17%
$ 600,635 $ 14
Sep 27, 2019 $ 0.00276
-18.43%
$ 607,662 $ 40
Sep 26, 2019 $ 0.00338
-6.18%
$ 745,027 $ 508
Sep 25, 2019 $ 0.0036
+20.33%
$ 793,786 $ 16
Sep 24, 2019 $ 0.00297
-38.39%
$ 654,165 $ 42
Sep 23, 2019 $ 0.00482
+92.33%
$ 1.06 million $ 6,612
Sep 22, 2019 $ 0.0025
+0.02%
$ 552,068 $ 208
Sep 21, 2019 $ 0.0025
-0.09%
$ 551,969 $ 157
Sep 20, 2019 $ 0.00251
-0.02%
$ 552,434 $ 157
Sep 19, 2019 $ 0.00251
+0.16%
$ 552,541 $ 157
Sep 18, 2019 $ 0.0025
-0.02%
$ 551,686 $ 157