Autonio Historical Data

NIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00784
+10.33%
$ 1.73 million $ 12,050
Jul 28, 2019 $ 0.0071
-1.32%
$ 1.57 million $ 11,703
Jul 27, 2019 $ 0.0072
-11.83%
$ 1.59 million $ 14,019
Jul 26, 2019 $ 0.00816
+13.67%
$ 1.8 million $ 10,065
Jul 25, 2019 $ 0.00718
-3.06%
$ 1.58 million $ 12,041
Jul 24, 2019 $ 0.00741
-20.12%
$ 1.63 million $ 9,127
Jul 23, 2019 $ 0.00927
+8.12%
$ 2.04 million $ 9,755
Jul 22, 2019 $ 0.00858
+2.97%
$ 1.89 million $ 13,570
Jul 21, 2019 $ 0.00833
+6.06%
$ 1.84 million $ 17,616
Jul 20, 2019 $ 0.00785
+3.62%
$ 1.73 million $ 16,592
Jul 19, 2019 $ 0.00758
-16.05%
$ 1.67 million $ 16,201
Jul 18, 2019 $ 0.00903
+21.21%
$ 1.99 million $ 19,516
Jul 17, 2019 $ 0.00745
-24.27%
$ 1.64 million $ 13,453
Jul 16, 2019 $ 0.00984
+4.72%
$ 2.17 million $ 11,666
Jul 15, 2019 $ 0.00939
-26.42%
$ 2.07 million $ 2,114
Jul 14, 2019 $ 0.0128
-5.66%
$ 2.81 million $ 25,182
Jul 13, 2019 $ 0.0135
-0.92%
$ 2.98 million $ 19,522
Jul 12, 2019 $ 0.0137
+28.59%
$ 3.01 million $ 25,531
Jul 11, 2019 $ 0.0106
-21.38%
$ 2.34 million $ 19,321
Jul 10, 2019 $ 0.0135
+43.49%
$ 2.98 million $ 44,161
Jul 9, 2019 $ 0.00941
+21.91%
$ 2.08 million $ 20,934
Jul 8, 2019 $ 0.00772
-3.31%
$ 1.7 million $ 10,947
Jul 7, 2019 $ 0.00799
-4.84%
$ 1.76 million $ 423
Jul 6, 2019 $ 0.00839
-24.07%
$ 1.85 million $ 264
Jul 5, 2019 $ 0.0111
+52.46%
$ 2.44 million $ 95
Jul 4, 2019 $ 0.00725
-5.70%
$ 1.6 million $ 591
Jul 3, 2019 $ 0.00769
+0.27%
$ 1.7 million $ 269
Jul 2, 2019 $ 0.00767
+8.82%
$ 1.69 million $ 808
Jul 1, 2019 $ 0.00705
+2.04%
$ 1.55 million $ 15,635
Jun 30, 2019 $ 0.00691
-6.53%
$ 1.52 million $ 257
Jun 29, 2019 $ 0.00739
-14.01%
$ 1.63 million $ 1,127
Jun 28, 2019 $ 0.00859
+24.72%
$ 1.89 million $ 13,036
Jun 27, 2019 $ 0.00689
-19.00%
$ 1.52 million $ 243
Jun 26, 2019 $ 0.00851
-6.92%
$ 1.88 million $ 9,973
Jun 25, 2019 $ 0.00914
+10.18%
$ 2.02 million $ 11,159
Jun 24, 2019 $ 0.0083
+5.33%
$ 1.83 million $ 9,679
Jun 23, 2019 $ 0.00788
-5.57%
$ 1.74 million $ 12,223
Jun 22, 2019 $ 0.00834
-0.69%
$ 1.84 million $ 12,439
Jun 21, 2019 $ 0.0084
+20.36%
$ 1.85 million $ 11,053
Jun 20, 2019 $ 0.00698
-4.74%
$ 1.54 million $ 7,811
Jun 19, 2019 $ 0.00732
-9.76%
$ 1.61 million $ 8,548
Jun 18, 2019 $ 0.00812
-3.49%
$ 1.79 million $ 8,081
Jun 17, 2019 $ 0.00841
+6.66%
$ 1.85 million $ 8,542
Jun 16, 2019 $ 0.00788
+3.54%
$ 1.74 million $ 2,261
Jun 15, 2019 $ 0.00762
-2.61%
$ 1.68 million $ 5,984
Jun 14, 2019 $ 0.00782
+8.00%
$ 1.72 million $ 9,838
Jun 13, 2019 $ 0.00724
-2.66%
$ 1.6 million $ 7,001
Jun 12, 2019 $ 0.00744
+2.84%
$ 1.64 million $ 9,322
Jun 11, 2019 $ 0.00723
+6.11%
$ 1.59 million $ 10,516
Jun 10, 2019 $ 0.00682
+2.95%
$ 1.5 million $ 8,051