Autonio Historical Data

NIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.00662
-3.89%
$1.46 million $9,423
Jun 8, 2019 $0.00689
-7.85%
$1.52 million $5,722
Jun 7, 2019 $0.00747
+1.76%
$1.65 million $10,902
Jun 6, 2019 $0.00734
+8.57%
$1.62 million $8,602
Jun 5, 2019 $0.00676
-8.92%
$1.49 million $8,202
Jun 4, 2019 $0.00743
+14.41%
$1.64 million $18,493
Jun 3, 2019 $0.00649
-10.26%
$1.43 million $7,388
Jun 2, 2019 $0.00723
+2.50%
$1.59 million $10,109
Jun 1, 2019 $0.00706
+15.32%
$1.56 million $9,052
May 31, 2019 $0.00612
-12.24%
$1.35 million $15,012
May 30, 2019 $0.00697
-10.76%
$1.54 million $11,455
May 29, 2019 $0.00781
-0.88%
$1.72 million $14,919
May 28, 2019 $0.00788
-3.08%
$1.74 million $9,085
May 27, 2019 $0.00813
-6.32%
$1.79 million $12,119
May 26, 2019 $0.00868
-20.77%
$1.91 million $24,154
May 25, 2019 $0.011
+7.33%
$2.42 million $116,248
May 24, 2019 $0.0102
+15.02%
$2.25 million $134,019
May 23, 2019 $0.00888
+2.22%
$1.96 million $120,895
May 22, 2019 $0.00868
-7.45%
$1.91 million $118,015
May 21, 2019 $0.00938
-4.43%
$2.07 million $114,758
May 20, 2019 $0.00982
-3.98%
$2.16 million $124,069
May 19, 2019 $0.0102
+4.78%
$2.25 million $129,081
May 18, 2019 $0.00976
-0.90%
$2.15 million $118,568
May 17, 2019 $0.00985
-4.32%
$2.17 million $118,724
May 16, 2019 $0.0103
-8.55%
$2.27 million $114,104
May 15, 2019 $0.0113
-4.31%
$2.48 million $123,236
May 14, 2019 $0.0118
-0.44%
$2.59 million $122,550
May 13, 2019 $0.0118
+7.92%
$2.6 million $136,891
May 12, 2019 $0.0109
+4.62%
$2.41 million $136,969
May 11, 2019 $0.0105
+3.92%
$2.31 million $126,947
May 10, 2019 $0.0101
-4.34%
$2.22 million $118,923
May 9, 2019 $0.0105
-5.50%
$2.32 million $118,978
May 8, 2019 $0.0111
-0.04%
$2.45 million $115,375
May 7, 2019 $0.0111
+18.32%
$2.46 million $139,042
May 6, 2019 $0.00941
+4.86%
$2.08 million $127,522
May 5, 2019 $0.00898
+0.34%
$1.98 million $119,807
May 4, 2019 $0.00895
+3.42%
$1.97 million $118,517
May 3, 2019 $0.00865
-6.61%
$1.91 million $113,614
May 2, 2019 $0.00926
-0.38%
$2.04 million $119,862
May 1, 2019 $0.0093
-0.33%
$2.05 million $128,543
Apr 30, 2019 $0.00933
+5.82%
$2.06 million $124,706
Apr 29, 2019 $0.00881
+10.09%
$1.94 million $133,494
Apr 28, 2019 $0.00799
+0.20%
$1.76 million $115,850
Apr 27, 2019 $0.00798
-0.50%
$1.76 million $112,546
Apr 26, 2019 $0.00802
+0.82%
$1.77 million $113,457
Apr 25, 2019 $0.00795
-8.41%
$1.75 million $111,360
Apr 24, 2019 $0.00868
-1.08%
$1.91 million $117,824
Apr 23, 2019 $0.00878
-1.56%
$1.94 million $117,394
Apr 22, 2019 $0.00892
-6.44%
$1.97 million $101,178
Apr 21, 2019 $0.00953
-6.22%
$2.1 million $108,188