Autonio Historical Data

NIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2020 $0.00016
+0.36%
$35,329 $1
Nov 15, 2020 $0.00016
-0.60%
$35,205 $1
Nov 14, 2020 $0.000161
-1.59%
$35,423 $1
Nov 13, 2020 $0.000163
+0.26%
$35,994 $1
Nov 12, 2020 $0.000163
+1.07%
$35,901 $1
Nov 10, 2020 $0.000306
-0.07%
$67,491 $0
Nov 9, 2020 $0.000306
+0.51%
$67,565 $0
Sep 15, 2020 $0.00545
+1.93%
$1.2 million $192
Sep 14, 2020 $0.00534
+267.96%
$1.18 million $345
Sep 9, 2020 $0.000619
+1.87%
$136,475 $0
Sep 8, 2020 $0.000608
+2.94K%
$133,959 $0
Sep 7, 2020 $0.00002
+0.17%
$4,410 $0
Aug 21, 2020 $0.000701
-1.48%
$154,650 $182
Aug 20, 2020 $0.000712
+0.83%
$157,004 $185
Aug 16, 2020 $0.000949
-0.10%
$209,289 $20
Aug 15, 2020 $0.00095
-0.14%
$209,539 $20
Aug 9, 2020 $0.000896
-2.36%
$197,609 $197
Aug 8, 2020 $0.000915
+57.82%
$201,763 $201
Aug 7, 2020 $0.00058
+22.53%
$127,815 $1
Aug 4, 2020 $0.0₅999
-95.73%
$2,203 $0
Aug 3, 2020 $0.000234
-47.57%
$51,683 $0
Aug 2, 2020 $0.000445
-5.64%
$98,183 $0
Aug 1, 2020 $0.000472
-30.65%
$104,047 $0
Jul 31, 2020 $0.00068
+2.07%
$150,026 $0
Jul 30, 2020 $0.000667
-5.49%
$147,035 $0
Jul 29, 2020 $0.000706
-1.34%
$155,556 $57
Jul 28, 2020 $0.000655
-0.92%
$144,400 $1
Jul 27, 2020 $0.000661
-77.47%
$145,637 $1
Jul 26, 2020 $0.00293
+1.23%
$646,122 $311
Jul 20, 2020 $0.00101
-0.60%
$222,474 $0
Jul 19, 2020 $0.00102
+120.57%
$223,863 $0
Jul 18, 2020 $0.00046
-0.23%
$101,498 $0
Jul 15, 2020 $0.000369
-0.44%
$81,405 $0
Jul 14, 2020 $0.000371
+0.64%
$81,776 $11
Jul 7, 2020 $0.0013
-0.68%
$286,935 $1
Jul 6, 2020 $0.00131
+2.69%
$288,893 $1
Jul 5, 2020 $0.00128
+17.27%
$281,298 $9
Jul 2, 2020 $0.000368
-0.30%
$81,178 $0
Jul 1, 2020 $0.000369
+1.15%
$81,401 $0
Jun 29, 2020 $0.000366
-0.14%
$80,619 $0
Jun 28, 2020 $0.000366
+1.30%
$80,694 $0
Jun 27, 2020 $0.000361
-67.22%
$79,647 $3
Jun 24, 2020 $0.000377
-1.84%
$83,158 $0
Jun 23, 2020 $0.000384
-33.93%
$84,710 $1
Jun 22, 2020 $0.000582
+4.09%
$128,226 $6
Jun 21, 2020 $0.000559
-0.47%
$123,169 $2
Jun 17, 2020 $0.000471
-1.10%
$103,913 $0
Jun 16, 2020 $0.000477
-61.13%
$105,065 $3
Jun 15, 2020 $0.00123
+0.73%
$270,328 $4
Download