Jack Token Historical Data

JACK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 1.63
+2.19%
$ 7.5 billion $ 190,258
Feb 7, 2024 $ 1.59
+2.81%
$ 7.33 billion $ 187,251
Feb 6, 2024 $ 1.55
+0.98%
$ 7.14 billion $ 167,959
Feb 5, 2024 $ 1.54
+0.25%
$ 7.07 billion $ 168,357
Feb 4, 2024 $ 1.53
-0.90%
$ 7.05 billion $ 171,144
Feb 3, 2024 $ 1.55
-0.56%
$ 7.11 billion $ 180,558
Feb 2, 2024 $ 1.55
+0.26%
$ 7.15 billion $ 160,479
Feb 1, 2024 $ 1.55
+0.99%
$ 7.13 billion $ 165,061
Jan 31, 2024 $ 1.53
-0.78%
$ 7.05 billion $ 193,004
Jan 30, 2024 $ 1.54
-0.83%
$ 7.1 billion $ 152,615
Jan 29, 2024 $ 1.56
+2.93%
$ 7.16 billion $ 171,797
Jan 28, 2024 $ 1.51
-0.27%
$ 6.95 billion $ 182,091
Jan 27, 2024 $ 1.51
+0.68%
$ 6.97 billion $ 159,794
Jan 26, 2024 $ 1.51
+4.86%
$ 6.93 billion $ 163,705
Jan 25, 2024 $ 1.44
-0.45%
$ 6.61 billion $ 159,565
Jan 24, 2024 $ 1.44
+0.68%
$ 6.65 billion $ 159,765
Jan 23, 2024 $ 1.43
+0.74%
$ 6.6 billion $ 164,914
Jan 22, 2024 $ 1.42
-5.02%
$ 6.54 billion $ 140,593
Jan 21, 2024 $ 1.5
-0.12%
$ 6.88 billion $ 197,889
Jan 20, 2024 $ 1.5
+0.28%
$ 6.89 billion $ 164,300
Jan 19, 2024 $ 1.49
+0.48%
$ 6.87 billion $ 175,374
Jan 18, 2024 $ 1.49
-3.44%
$ 6.84 billion $ 154,128
Jan 17, 2024 $ 1.54
-0.88%
$ 7.07 billion $ 167,529
Jan 16, 2024 $ 1.55
+1.44%
$ 7.14 billion $ 158,740
Jan 15, 2024 $ 1.53
+1.85%
$ 7.05 billion $ 167,311
Jan 14, 2024 $ 1.5
-2.44%
$ 6.91 billion $ 174,017
Jan 13, 2024 $ 1.54
-0.09%
$ 7.09 billion $ 163,549
Jan 12, 2024 $ 1.54
-7.53%
$ 7.09 billion $ 169,441
Jan 11, 2024 $ 1.67
-0.48%
$ 7.67 billion $ 175,229
Jan 10, 2024 $ 1.68
+1.02%
$ 7.71 billion $ 205,431
Jan 9, 2024 $ 1.66
-1.78%
$ 7.63 billion $ 200,062
Jan 8, 2024 $ 1.69
+5.81%
$ 7.77 billion $ 367,953
Jan 7, 2024 $ 1.59
-0.15%
$ 7.33 billion $ 370,903
Jan 6, 2024 $ 1.6
+0.09%
$ 7.34 billion $ 358,205
Jan 5, 2024 $ 1.59
-0.07%
$ 7.34 billion $ 330,683
Jan 4, 2024 $ 1.59
+3.16%
$ 7.33 billion $ 349,125
Jan 3, 2024 $ 1.54
-4.92%
$ 7.1 billion $ 393,579
Jan 2, 2024 $ 1.62
+2.01%
$ 7.46 billion $ 345,103
Jan 1, 2024 $ 1.59
+3.45%
$ 7.3 billion $ 339,614
Dec 31, 2023 $ 1.52
-0.26%
$ 6.99 billion $ 382,543
Dec 30, 2023 $ 1.52
+0.05%
$ 6.98 billion $ 335,629
Dec 29, 2023 $ 1.52
-1.34%
$ 6.98 billion $ 326,774
Dec 28, 2023 $ 1.54
-1.80%
$ 7.07 billion $ 349,203
Dec 27, 2023 $ 1.57
+2.14%
$ 7.21 billion $ 388,140
Dec 26, 2023 $ 1.54
-2.42%
$ 7.06 billion $ 352,431
Dec 25, 2023 $ 1.57
+1.50%
$ 7.24 billion $ 326,390
Dec 24, 2023 $ 1.55
-1.23%
$ 7.14 billion $ 341,346
Dec 23, 2023 $ 1.57
-0.66%
$ 7.24 billion $ 338,379
Dec 22, 2023 $ 1.58
+0.38%
$ 7.29 billion $ 377,533
Dec 21, 2023 $ 1.58
+0.45%
$ 7.26 billion $ 354,369