Jack Token Historical Data

JACK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1.57
+3.25%
$ 7.23 billion $ 358,978
Dec 19, 2023 $ 1.52
-0.87%
$ 7.01 billion $ 322,266
Dec 18, 2023 $ 1.54
+2.99%
$ 7.07 billion $ 355,954
Dec 17, 2023 $ 1.49
-1.77%
$ 6.87 billion $ 359,724
Dec 16, 2023 $ 1.52
+0.78%
$ 7.01 billion $ 355,043
Dec 15, 2023 $ 1.51
-2.35%
$ 6.96 billion $ 313,398
Dec 14, 2023 $ 1.55
+0.35%
$ 7.12 billion $ 362,569
Dec 13, 2023 $ 1.55
+3.45%
$ 7.11 billion $ 363,181
Dec 12, 2023 $ 1.49
+0.49%
$ 6.88 billion $ 333,568
Dec 11, 2023 $ 1.49
-5.85%
$ 6.84 billion $ 320,493
Dec 10, 2023 $ 1.57
-0.10%
$ 7.24 billion $ 361,576
Dec 9, 2023 $ 1.57
-1.16%
$ 7.24 billion $ 348,593
Dec 8, 2023 $ 1.59
+2.08%
$ 7.32 billion $ 378,379
Dec 7, 2023 $ 1.56
-1.10%
$ 7.16 billion $ 357,415
Dec 6, 2023 $ 1.57
-0.92%
$ 7.24 billion $ 346,846
Dec 5, 2023 $ 1.59
+5.20%
$ 7.31 billion $ 405,609
Dec 4, 2023 $ 1.51
+4.85%
$ 6.95 billion $ 341,496
Dec 3, 2023 $ 1.44
+1.17%
$ 6.61 billion $ 302,277
Dec 2, 2023 $ 1.42
+1.99%
$ 6.53 billion $ 307,286
Dec 1, 2023 $ 1.39
+2.55%
$ 6.41 billion $ 318,782
Nov 30, 2023 $ 1.36
-0.35%
$ 6.24 billion $ 284,856
Nov 29, 2023 $ 1.36
-0.03%
$ 6.26 billion $ 344,776
Nov 28, 2023 $ 1.36
+1.37%
$ 6.26 billion $ 307,312
Nov 27, 2023 $ 1.34
-0.54%
$ 6.17 billion $ 335,068
Nov 26, 2023 $ 1.35
-0.75%
$ 6.21 billion $ 267,265
Nov 25, 2023 $ 1.36
+0.24%
$ 6.26 billion $ 304,148
Nov 24, 2023 $ 1.36
+1.17%
$ 6.24 billion $ 310,553
Nov 23, 2023 $ 1.34
-0.39%
$ 6.18 billion $ 297,800
Nov 22, 2023 $ 1.35
+4.47%
$ 6.2 billion $ 343,161
Nov 21, 2023 $ 1.29
-4.01%
$ 5.95 billion $ 279,758
Nov 20, 2023 $ 1.35
+0.15%
$ 6.2 billion $ 298,156
Nov 19, 2023 $ 1.35
+2.24%
$ 6.19 billion $ 290,275
Nov 18, 2023 $ 1.31
-0.24%
$ 6.05 billion $ 278,980
Nov 17, 2023 $ 1.32
+0.96%
$ 6.05 billion $ 265,113
Nov 16, 2023 $ 1.3
-4.41%
$ 5.99 billion $ 274,399
Nov 15, 2023 $ 1.36
+6.69%
$ 6.27 billion $ 289,647
Nov 14, 2023 $ 1.28
-2.55%
$ 5.89 billion $ 267,389
Nov 13, 2023 $ 1.32
-1.35%
$ 6.05 billion $ 293,887
Nov 12, 2023 $ 1.33
-0.25%
$ 6.14 billion $ 303,979
Nov 11, 2023 $ 1.34
-0.51%
$ 6.15 billion $ 310,708
Nov 10, 2023 $ 1.34
+1.80%
$ 6.18 billion $ 320,392
Nov 9, 2023 $ 1.32
+3.08%
$ 6.08 billion $ 303,585
Nov 8, 2023 $ 1.29
+0.94%
$ 5.92 billion $ 298,131
Nov 7, 2023 $ 1.28
+0.35%
$ 5.87 billion $ 304,231
Nov 6, 2023 $ 1.27
+0.15%
$ 5.85 billion $ 289,467
Nov 5, 2023 $ 1.27
-0.33%
$ 5.85 billion $ 289,927
Nov 4, 2023 $ 1.27
+1.43%
$ 5.86 billion $ 303,615
Nov 3, 2023 $ 1.26
-0.47%
$ 5.79 billion $ 267,420
Nov 2, 2023 $ 1.26
-1.10%
$ 5.81 billion $ 278,207
Nov 1, 2023 $ 1.28
+2.46%
$ 5.88 billion $ 289,394