Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $1.57
+3.25%
$7.23 billion $358,978
Dec 19, 2023 $1.52
-0.87%
$7.01 billion $322,266
Dec 18, 2023 $1.54
+2.99%
$7.07 billion $355,954
Dec 17, 2023 $1.49
-1.77%
$6.87 billion $359,724
Dec 16, 2023 $1.52
+0.78%
$7.01 billion $355,043
Dec 15, 2023 $1.51
-2.35%
$6.96 billion $313,398
Dec 14, 2023 $1.55
+0.35%
$7.12 billion $362,569
Dec 13, 2023 $1.55
+3.45%
$7.11 billion $363,181
Dec 12, 2023 $1.49
+0.49%
$6.88 billion $333,568
Dec 11, 2023 $1.49
-5.85%
$6.84 billion $320,493
Dec 10, 2023 $1.57
-0.10%
$7.24 billion $361,576
Dec 9, 2023 $1.57
-1.16%
$7.24 billion $348,593
Dec 8, 2023 $1.59
+2.08%
$7.32 billion $378,379
Dec 7, 2023 $1.56
-1.10%
$7.16 billion $357,415
Dec 6, 2023 $1.57
-0.92%
$7.24 billion $346,846
Dec 5, 2023 $1.59
+5.20%
$7.31 billion $405,609
Dec 4, 2023 $1.51
+4.85%
$6.95 billion $341,496
Dec 3, 2023 $1.44
+1.17%
$6.61 billion $302,277
Dec 2, 2023 $1.42
+1.99%
$6.53 billion $307,286
Dec 1, 2023 $1.39
+2.55%
$6.41 billion $318,782
Nov 30, 2023 $1.36
-0.35%
$6.24 billion $284,856
Nov 29, 2023 $1.36
-0.03%
$6.26 billion $344,776
Nov 28, 2023 $1.36
+1.37%
$6.26 billion $307,312
Nov 27, 2023 $1.34
-0.54%
$6.17 billion $335,068
Nov 26, 2023 $1.35
-0.75%
$6.21 billion $267,265
Nov 25, 2023 $1.36
+0.24%
$6.26 billion $304,148
Nov 24, 2023 $1.36
+1.17%
$6.24 billion $310,553
Nov 23, 2023 $1.34
-0.39%
$6.18 billion $297,800
Nov 22, 2023 $1.35
+4.47%
$6.2 billion $343,161
Nov 21, 2023 $1.29
-4.01%
$5.95 billion $279,758
Nov 20, 2023 $1.35
+0.15%
$6.2 billion $298,156
Nov 19, 2023 $1.35
+2.24%
$6.19 billion $290,275
Nov 18, 2023 $1.31
-0.24%
$6.05 billion $278,980
Nov 17, 2023 $1.32
+0.96%
$6.05 billion $265,113
Nov 16, 2023 $1.3
-4.41%
$5.99 billion $274,399
Nov 15, 2023 $1.36
+6.69%
$6.27 billion $289,647
Nov 14, 2023 $1.28
-2.55%
$5.89 billion $267,389
Nov 13, 2023 $1.32
-1.35%
$6.05 billion $293,887
Nov 12, 2023 $1.33
-0.25%
$6.14 billion $303,979
Nov 11, 2023 $1.34
-0.51%
$6.15 billion $310,708
Nov 10, 2023 $1.34
+1.80%
$6.18 billion $320,392
Nov 9, 2023 $1.32
+3.08%
$6.08 billion $303,585
Nov 8, 2023 $1.29
+0.94%
$5.92 billion $298,131
Nov 7, 2023 $1.28
+0.35%
$5.87 billion $304,231
Nov 6, 2023 $1.27
+0.15%
$5.85 billion $289,467
Nov 5, 2023 $1.27
-0.33%
$5.85 billion $289,927
Nov 4, 2023 $1.27
+1.43%
$5.86 billion $303,615
Nov 3, 2023 $1.26
-0.47%
$5.79 billion $267,420
Nov 2, 2023 $1.26
-1.10%
$5.81 billion $278,207
Nov 1, 2023 $1.28
+2.46%
$5.88 billion $289,394