Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $2.51
-1.46%
$11.55 billion $275,581
Mar 28, 2024 $2.55
+1.88%
$11.71 billion $289,935
Mar 27, 2024 $2.5
-0.72%
$11.5 billion $292,563
Mar 26, 2024 $2.52
+0.21%
$11.59 billion $287,592
Mar 25, 2024 $2.52
+4.11%
$11.57 billion $255,011
Mar 24, 2024 $2.42
+4.98%
$11.13 billion $269,594
Mar 23, 2024 $2.31
+0.70%
$10.63 billion $272,387
Mar 22, 2024 $2.29
-2.84%
$10.53 billion $257,768
Mar 21, 2024 $2.36
-3.37%
$10.84 billion $271,421
Mar 20, 2024 $2.44
+9.16%
$11.22 billion $276,879
Mar 19, 2024 $2.23
-8.31%
$10.27 billion $244,371
Mar 18, 2024 $2.44
-1.08%
$11.21 billion $284,248
Mar 17, 2024 $2.47
+4.79%
$11.35 billion $262,183
Mar 16, 2024 $2.35
-5.93%
$10.81 billion $263,004
Mar 15, 2024 $2.5
-2.73%
$11.49 billion $302,593
Mar 14, 2024 $2.57
-2.17%
$11.82 billion $316,869
Mar 13, 2024 $2.63
+2.13%
$12.08 billion $279,626
Mar 12, 2024 $2.57
-0.97%
$11.83 billion $291,675
Mar 11, 2024 $2.6
+4.71%
$11.94 billion $301,285
Mar 10, 2024 $2.48
+0.98%
$11.42 billion $270,458
Mar 9, 2024 $2.46
+0.27%
$11.3 billion $286,549
Mar 8, 2024 $2.45
+2.12%
$11.28 billion $276,662
Mar 7, 2024 $2.4
+1.19%
$11.06 billion $286,854
Mar 6, 2024 $2.38
+3.49%
$10.93 billion $285,049
Mar 5, 2024 $2.3
-6.27%
$10.59 billion $262,374
Mar 4, 2024 $2.46
+8.14%
$11.3 billion $270,973
Mar 3, 2024 $2.27
+1.71%
$10.44 billion $244,787
Mar 2, 2024 $2.23
-0.52%
$10.27 billion $270,248
Mar 1, 2024 $2.25
+1.99%
$10.34 billion $267,204
Feb 29, 2024 $2.21
-1.71%
$10.16 billion $262,971
Feb 28, 2024 $2.25
+9.49%
$10.34 billion $242,433
Feb 27, 2024 $2.05
+4.69%
$9.44 billion $220,125
Feb 26, 2024 $1.96
+5.31%
$9.01 billion $225,601
Feb 25, 2024 $1.86
+0.46%
$8.56 billion $210,392
Feb 24, 2024 $1.85
+1.59%
$8.53 billion $200,208
Feb 23, 2024 $1.83
-1.03%
$8.4 billion $200,717
Feb 22, 2024 $1.85
-0.94%
$8.49 billion $190,218
Feb 21, 2024 $1.86
-0.97%
$8.57 billion $200,733
Feb 20, 2024 $1.88
+0.93%
$8.66 billion $207,491
Feb 19, 2024 $1.86
-0.66%
$8.57 billion $231,925
Feb 18, 2024 $1.88
+0.99%
$8.63 billion $194,799
Feb 17, 2024 $1.86
-0.89%
$8.55 billion $199,911
Feb 16, 2024 $1.88
+0.54%
$8.63 billion $208,498
Feb 15, 2024 $1.87
+0.23%
$8.59 billion $201,978
Feb 14, 2024 $1.86
+4.15%
$8.57 billion $210,970
Feb 13, 2024 $1.79
-0.39%
$8.23 billion $207,732
Feb 12, 2024 $1.8
+3.62%
$8.27 billion $167,078
Feb 11, 2024 $1.73
+0.89%
$7.98 billion $171,696
Feb 10, 2024 $1.72
+1.44%
$7.91 billion $187,260
Feb 9, 2024 $1.7
+4.16%
$7.8 billion $196,195