Jack Token Historical Data

JACK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.51
-1.46%
$ 11.55 billion $ 275,581
Mar 28, 2024 $ 2.55
+1.88%
$ 11.71 billion $ 289,935
Mar 27, 2024 $ 2.5
-0.72%
$ 11.5 billion $ 292,563
Mar 26, 2024 $ 2.52
+0.21%
$ 11.59 billion $ 287,592
Mar 25, 2024 $ 2.52
+4.11%
$ 11.57 billion $ 255,011
Mar 24, 2024 $ 2.42
+4.98%
$ 11.13 billion $ 269,594
Mar 23, 2024 $ 2.31
+0.70%
$ 10.63 billion $ 272,387
Mar 22, 2024 $ 2.29
-2.84%
$ 10.53 billion $ 257,768
Mar 21, 2024 $ 2.36
-3.37%
$ 10.84 billion $ 271,421
Mar 20, 2024 $ 2.44
+9.16%
$ 11.22 billion $ 276,879
Mar 19, 2024 $ 2.23
-8.31%
$ 10.27 billion $ 244,371
Mar 18, 2024 $ 2.44
-1.08%
$ 11.21 billion $ 284,248
Mar 17, 2024 $ 2.47
+4.79%
$ 11.35 billion $ 262,183
Mar 16, 2024 $ 2.35
-5.93%
$ 10.81 billion $ 263,004
Mar 15, 2024 $ 2.5
-2.73%
$ 11.49 billion $ 302,593
Mar 14, 2024 $ 2.57
-2.17%
$ 11.82 billion $ 316,869
Mar 13, 2024 $ 2.63
+2.13%
$ 12.08 billion $ 279,626
Mar 12, 2024 $ 2.57
-0.97%
$ 11.83 billion $ 291,675
Mar 11, 2024 $ 2.6
+4.71%
$ 11.94 billion $ 301,285
Mar 10, 2024 $ 2.48
+0.98%
$ 11.42 billion $ 270,458
Mar 9, 2024 $ 2.46
+0.27%
$ 11.3 billion $ 286,549
Mar 8, 2024 $ 2.45
+2.12%
$ 11.28 billion $ 276,662
Mar 7, 2024 $ 2.4
+1.19%
$ 11.06 billion $ 286,854
Mar 6, 2024 $ 2.38
+3.49%
$ 10.93 billion $ 285,049
Mar 5, 2024 $ 2.3
-6.27%
$ 10.59 billion $ 262,374
Mar 4, 2024 $ 2.46
+8.14%
$ 11.3 billion $ 270,973
Mar 3, 2024 $ 2.27
+1.71%
$ 10.44 billion $ 244,787
Mar 2, 2024 $ 2.23
-0.52%
$ 10.27 billion $ 270,248
Mar 1, 2024 $ 2.25
+1.99%
$ 10.34 billion $ 267,204
Feb 29, 2024 $ 2.21
-1.71%
$ 10.16 billion $ 262,971
Feb 28, 2024 $ 2.25
+9.49%
$ 10.34 billion $ 242,433
Feb 27, 2024 $ 2.05
+4.69%
$ 9.44 billion $ 220,125
Feb 26, 2024 $ 1.96
+5.31%
$ 9.01 billion $ 225,601
Feb 25, 2024 $ 1.86
+0.46%
$ 8.56 billion $ 210,392
Feb 24, 2024 $ 1.85
+1.59%
$ 8.53 billion $ 200,208
Feb 23, 2024 $ 1.83
-1.03%
$ 8.4 billion $ 200,717
Feb 22, 2024 $ 1.85
-0.94%
$ 8.49 billion $ 190,218
Feb 21, 2024 $ 1.86
-0.97%
$ 8.57 billion $ 200,733
Feb 20, 2024 $ 1.88
+0.93%
$ 8.66 billion $ 207,491
Feb 19, 2024 $ 1.86
-0.66%
$ 8.57 billion $ 231,925
Feb 18, 2024 $ 1.88
+0.99%
$ 8.63 billion $ 194,799
Feb 17, 2024 $ 1.86
-0.89%
$ 8.55 billion $ 199,911
Feb 16, 2024 $ 1.88
+0.54%
$ 8.63 billion $ 208,498
Feb 15, 2024 $ 1.87
+0.23%
$ 8.59 billion $ 201,978
Feb 14, 2024 $ 1.86
+4.15%
$ 8.57 billion $ 210,970
Feb 13, 2024 $ 1.79
-0.39%
$ 8.23 billion $ 207,732
Feb 12, 2024 $ 1.8
+3.62%
$ 8.27 billion $ 167,078
Feb 11, 2024 $ 1.73
+0.89%
$ 7.98 billion $ 171,696
Feb 10, 2024 $ 1.72
+1.44%
$ 7.91 billion $ 187,260
Feb 9, 2024 $ 1.7
+4.16%
$ 7.8 billion $ 196,195