Jack Token Historical Data

JACK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1.25
+0.44%
$ 5.74 billion $ 278,841
Oct 30, 2023 $ 1.24
-0.04%
$ 5.72 billion $ 299,204
Oct 29, 2023 $ 1.24
+1.38%
$ 5.72 billion $ 265,947
Oct 28, 2023 $ 1.23
+0.69%
$ 5.65 billion $ 276,072
Oct 27, 2023 $ 1.22
-0.75%
$ 5.61 billion $ 304,035
Oct 26, 2023 $ 1.23
-0.87%
$ 5.66 billion $ 287,867
Oct 25, 2023 $ 1.24
+1.65%
$ 5.71 billion $ 257,302
Oct 24, 2023 $ 1.22
+2.82%
$ 5.61 billion $ 302,692
Oct 23, 2023 $ 1.18
+10.02%
$ 5.45 billion $ 259,884
Oct 22, 2023 $ 1.08
+0.15%
$ 4.96 billion $ 242,302
Oct 21, 2023 $ 1.08
+0.72%
$ 4.95 billion $ 230,741
Oct 20, 2023 $ 1.07
+3.55%
$ 4.91 billion $ 236,661
Oct 19, 2023 $ 1.03
+0.95%
$ 4.74 billion $ 223,113
Oct 18, 2023 $ 1.02
-0.25%
$ 4.7 billion $ 238,435
Oct 17, 2023 $ 1.02
-0.16%
$ 4.71 billion $ 238,918
Oct 16, 2023 $ 1.03
+4.91%
$ 4.72 billion $ 245,634
Oct 15, 2023 $ 0.979
+0.90%
$ 4.5 billion $ 227,222
Oct 14, 2023 $ 0.971
+0.23%
$ 4.47 billion $ 211,314
Oct 13, 2023 $ 0.969
+0.36%
$ 4.46 billion $ 227,681
Oct 12, 2023 $ 0.966
-0.14%
$ 4.44 billion $ 220,180
Oct 11, 2023 $ 0.967
-1.96%
$ 4.45 billion $ 233,232
Oct 10, 2023 $ 0.986
-0.99%
$ 4.54 billion $ 218,356
Oct 9, 2023 $ 0.996
+0.02%
$ 4.58 billion $ 184,016
Oct 8, 2023 $ 0.995
+0.02%
$ 4.58 billion $ 243,043
Oct 7, 2023 $ 0.997
-0.89%
$ 4.58 billion $ 239,038
Oct 6, 2023 $ 1.01
+1.87%
$ 4.63 billion $ 232,554
Oct 5, 2023 $ 0.988
-1.16%
$ 4.54 billion $ 224,048
Oct 4, 2023 $ 1
+1.38%
$ 4.6 billion $ 241,622
Oct 3, 2023 $ 0.986
-0.39%
$ 4.54 billion $ 196,604
Oct 2, 2023 $ 0.993
-1.18%
$ 4.57 billion $ 227,967
Oct 1, 2023 $ 1
+3.39%
$ 4.62 billion $ 213,236
Sep 30, 2023 $ 0.971
+0.28%
$ 4.47 billion $ 175,733
Sep 29, 2023 $ 0.969
-0.33%
$ 4.46 billion $ 213,415
Sep 28, 2023 $ 0.973
+2.62%
$ 4.47 billion $ 209,773
Sep 27, 2023 $ 0.948
+0.54%
$ 4.36 billion $ 207,009
Sep 26, 2023 $ 0.943
-0.38%
$ 4.34 billion $ 213,845
Sep 25, 2023 $ 0.947
-0.45%
$ 4.36 billion $ 206,217
Sep 24, 2023 $ 0.951
-1.00%
$ 4.38 billion $ 200,377
Sep 23, 2023 $ 0.961
+0.22%
$ 4.42 billion $ 230,434
Sep 22, 2023 $ 0.959
+0.13%
$ 4.41 billion $ 209,086
Sep 21, 2023 $ 0.957
-1.89%
$ 4.4 billion $ 226,119
Sep 20, 2023 $ 0.977
-0.32%
$ 4.49 billion $ 230,718
Sep 19, 2023 $ 0.981
+1.61%
$ 4.51 billion $ 225,179
Sep 18, 2023 $ 0.965
+0.45%
$ 4.44 billion $ 235,572
Sep 17, 2023 $ 0.961
-0.47%
$ 4.42 billion $ 202,847
Sep 16, 2023 $ 0.965
+0.45%
$ 4.44 billion $ 211,403
Sep 15, 2023 $ 0.962
+0.58%
$ 4.42 billion $ 221,277
Sep 14, 2023 $ 0.957
+1.28%
$ 4.4 billion $ 200,519
Sep 13, 2023 $ 0.945
+1.37%
$ 4.35 billion $ 216,172
Sep 12, 2023 $ 0.933
+2.59%
$ 4.29 billion $ 195,283