Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $1.25
+0.44%
$5.74 billion $278,841
Oct 30, 2023 $1.24
-0.04%
$5.72 billion $299,204
Oct 29, 2023 $1.24
+1.38%
$5.72 billion $265,947
Oct 28, 2023 $1.23
+0.69%
$5.65 billion $276,072
Oct 27, 2023 $1.22
-0.75%
$5.61 billion $304,035
Oct 26, 2023 $1.23
-0.87%
$5.66 billion $287,867
Oct 25, 2023 $1.24
+1.65%
$5.71 billion $257,302
Oct 24, 2023 $1.22
+2.82%
$5.61 billion $302,692
Oct 23, 2023 $1.18
+10.02%
$5.45 billion $259,884
Oct 22, 2023 $1.08
+0.15%
$4.96 billion $242,302
Oct 21, 2023 $1.08
+0.72%
$4.95 billion $230,741
Oct 20, 2023 $1.07
+3.55%
$4.91 billion $236,661
Oct 19, 2023 $1.03
+0.95%
$4.74 billion $223,113
Oct 18, 2023 $1.02
-0.25%
$4.7 billion $238,435
Oct 17, 2023 $1.02
-0.16%
$4.71 billion $238,918
Oct 16, 2023 $1.03
+4.91%
$4.72 billion $245,634
Oct 15, 2023 $0.979
+0.90%
$4.5 billion $227,222
Oct 14, 2023 $0.971
+0.23%
$4.47 billion $211,314
Oct 13, 2023 $0.969
+0.36%
$4.46 billion $227,681
Oct 12, 2023 $0.966
-0.14%
$4.44 billion $220,180
Oct 11, 2023 $0.967
-1.96%
$4.45 billion $233,232
Oct 10, 2023 $0.986
-0.99%
$4.54 billion $218,356
Oct 9, 2023 $0.996
+0.02%
$4.58 billion $184,016
Oct 8, 2023 $0.995
+0.02%
$4.58 billion $243,043
Oct 7, 2023 $0.997
-0.89%
$4.58 billion $239,038
Oct 6, 2023 $1.01
+1.87%
$4.63 billion $232,554
Oct 5, 2023 $0.988
-1.16%
$4.54 billion $224,048
Oct 4, 2023 $1
+1.38%
$4.6 billion $241,622
Oct 3, 2023 $0.986
-0.39%
$4.54 billion $196,604
Oct 2, 2023 $0.993
-1.18%
$4.57 billion $227,967
Oct 1, 2023 $1
+3.39%
$4.62 billion $213,236
Sep 30, 2023 $0.971
+0.28%
$4.47 billion $175,733
Sep 29, 2023 $0.969
-0.33%
$4.46 billion $213,415
Sep 28, 2023 $0.973
+2.62%
$4.47 billion $209,773
Sep 27, 2023 $0.948
+0.54%
$4.36 billion $207,009
Sep 26, 2023 $0.943
-0.38%
$4.34 billion $213,845
Sep 25, 2023 $0.947
-0.45%
$4.36 billion $206,217
Sep 24, 2023 $0.951
-1.00%
$4.38 billion $200,377
Sep 23, 2023 $0.961
+0.22%
$4.42 billion $230,434
Sep 22, 2023 $0.959
+0.13%
$4.41 billion $209,086
Sep 21, 2023 $0.957
-1.89%
$4.4 billion $226,119
Sep 20, 2023 $0.977
-0.32%
$4.49 billion $230,718
Sep 19, 2023 $0.981
+1.61%
$4.51 billion $225,179
Sep 18, 2023 $0.965
+0.45%
$4.44 billion $235,572
Sep 17, 2023 $0.961
-0.47%
$4.42 billion $202,847
Sep 16, 2023 $0.965
+0.45%
$4.44 billion $211,403
Sep 15, 2023 $0.962
+0.58%
$4.42 billion $221,277
Sep 14, 2023 $0.957
+1.28%
$4.4 billion $200,519
Sep 13, 2023 $0.945
+1.37%
$4.35 billion $216,172
Sep 12, 2023 $0.933
+2.59%
$4.29 billion $195,283