Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.909
-2.79%
$4.18 billion $191,643
Sep 10, 2023 $0.935
+0.20%
$4.3 billion $200,011
Sep 9, 2023 $0.934
+0.10%
$4.3 billion $226,521
Sep 8, 2023 $0.933
-0.78%
$4.29 billion $202,775
Sep 7, 2023 $0.939
+1.12%
$4.32 billion $185,401
Sep 6, 2023 $0.928
-0.32%
$4.27 billion $203,189
Sep 5, 2023 $0.932
+0.28%
$4.28 billion $226,905
Sep 4, 2023 $0.93
-0.54%
$4.28 billion $201,703
Sep 3, 2023 $0.936
+0.48%
$4.3 billion $175,738
Sep 2, 2023 $0.931
-0.43%
$4.28 billion $221,222
Sep 1, 2023 $0.935
-0.44%
$4.3 billion $215,560
Aug 31, 2023 $0.939
-4.69%
$4.32 billion $194,156
Aug 30, 2023 $0.986
-1.40%
$4.53 billion $200,446
Aug 29, 2023 $0.999
+5.87%
$4.6 billion $188,695
Aug 28, 2023 $0.943
-0.23%
$4.34 billion $206,744
Aug 27, 2023 $0.946
+0.09%
$4.35 billion $206,400
Aug 26, 2023 $0.944
+0.48%
$4.34 billion $247,726
Aug 25, 2023 $0.939
-0.75%
$4.32 billion $215,442
Aug 24, 2023 $0.945
-0.79%
$4.35 billion $215,465
Aug 23, 2023 $0.952
+1.58%
$4.38 billion $201,581
Aug 22, 2023 $0.937
-0.59%
$4.31 billion $220,519
Aug 21, 2023 $0.942
-0.85%
$4.34 billion $214,087
Aug 20, 2023 $0.95
+0.46%
$4.37 billion $209,128
Aug 19, 2023 $0.946
+0.22%
$4.35 billion $187,589
Aug 18, 2023 $0.943
-2.14%
$4.34 billion $192,799
Aug 17, 2023 $0.963
-7.00%
$4.43 billion $207,827
Aug 16, 2023 $1.04
-1.30%
$4.77 billion $257,728
Aug 15, 2023 $1.05
-0.69%
$4.83 billion $246,088
Aug 14, 2023 $1.06
+0.43%
$4.87 billion $247,833
Aug 13, 2023 $1.05
-0.53%
$4.85 billion $244,505
Aug 12, 2023 $1.06
+0.09%
$4.87 billion $223,421
Aug 11, 2023 $1.06
-0.02%
$4.87 billion $224,701
Aug 10, 2023 $1.06
-0.48%
$4.87 billion $220,524
Aug 9, 2023 $1.06
-0.68%
$4.89 billion $248,073
Aug 8, 2023 $1.07
+2.04%
$4.93 billion $246,103
Aug 7, 2023 $1.05
+0.53%
$4.83 billion $230,941
Aug 6, 2023 $1.04
-0.18%
$4.8 billion $216,883
Aug 5, 2023 $1.05
+0.06%
$4.81 billion $229,315
Aug 4, 2023 $1.05
-0.32%
$4.81 billion $215,128
Aug 3, 2023 $1.05
+0.19%
$4.83 billion $244,046
Aug 2, 2023 $1.05
-1.56%
$4.83 billion $222,383
Aug 1, 2023 $1.06
+1.10%
$4.89 billion $216,149
Jul 31, 2023 $1.05
-0.10%
$4.84 billion $236,779
Jul 30, 2023 $1.05
-0.40%
$4.84 billion $215,860
Jul 29, 2023 $1.06
+0.30%
$4.86 billion $245,209
Jul 28, 2023 $1.06
+0.42%
$4.85 billion $238,908
Jul 27, 2023 $1.05
-0.53%
$4.83 billion $218,568
Jul 26, 2023 $1.06
+0.43%
$4.86 billion $229,931
Jul 25, 2023 $1.05
+0.17%
$4.84 billion $209,436
Jul 24, 2023 $1.05
-2.80%
$4.83 billion $216,950