Jack Token Historical Data

JACK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.909
-2.79%
$ 4.18 billion $ 191,643
Sep 10, 2023 $ 0.935
+0.20%
$ 4.3 billion $ 200,011
Sep 9, 2023 $ 0.934
+0.10%
$ 4.3 billion $ 226,521
Sep 8, 2023 $ 0.933
-0.78%
$ 4.29 billion $ 202,775
Sep 7, 2023 $ 0.939
+1.12%
$ 4.32 billion $ 185,401
Sep 6, 2023 $ 0.928
-0.32%
$ 4.27 billion $ 203,189
Sep 5, 2023 $ 0.932
+0.28%
$ 4.28 billion $ 226,905
Sep 4, 2023 $ 0.93
-0.54%
$ 4.28 billion $ 201,703
Sep 3, 2023 $ 0.936
+0.48%
$ 4.3 billion $ 175,738
Sep 2, 2023 $ 0.931
-0.43%
$ 4.28 billion $ 221,222
Sep 1, 2023 $ 0.935
-0.44%
$ 4.3 billion $ 215,560
Aug 31, 2023 $ 0.939
-4.69%
$ 4.32 billion $ 194,156
Aug 30, 2023 $ 0.986
-1.40%
$ 4.53 billion $ 200,446
Aug 29, 2023 $ 0.999
+5.87%
$ 4.6 billion $ 188,695
Aug 28, 2023 $ 0.943
-0.23%
$ 4.34 billion $ 206,744
Aug 27, 2023 $ 0.946
+0.09%
$ 4.35 billion $ 206,400
Aug 26, 2023 $ 0.944
+0.48%
$ 4.34 billion $ 247,726
Aug 25, 2023 $ 0.939
-0.75%
$ 4.32 billion $ 215,442
Aug 24, 2023 $ 0.945
-0.79%
$ 4.35 billion $ 215,465
Aug 23, 2023 $ 0.952
+1.58%
$ 4.38 billion $ 201,581
Aug 22, 2023 $ 0.937
-0.59%
$ 4.31 billion $ 220,519
Aug 21, 2023 $ 0.942
-0.85%
$ 4.34 billion $ 214,087
Aug 20, 2023 $ 0.95
+0.46%
$ 4.37 billion $ 209,128
Aug 19, 2023 $ 0.946
+0.22%
$ 4.35 billion $ 187,589
Aug 18, 2023 $ 0.943
-2.14%
$ 4.34 billion $ 192,799
Aug 17, 2023 $ 0.963
-7.00%
$ 4.43 billion $ 207,827
Aug 16, 2023 $ 1.04
-1.30%
$ 4.77 billion $ 257,728
Aug 15, 2023 $ 1.05
-0.69%
$ 4.83 billion $ 246,088
Aug 14, 2023 $ 1.06
+0.43%
$ 4.87 billion $ 247,833
Aug 13, 2023 $ 1.05
-0.53%
$ 4.85 billion $ 244,505
Aug 12, 2023 $ 1.06
+0.09%
$ 4.87 billion $ 223,421
Aug 11, 2023 $ 1.06
-0.02%
$ 4.87 billion $ 224,701
Aug 10, 2023 $ 1.06
-0.48%
$ 4.87 billion $ 220,524
Aug 9, 2023 $ 1.06
-0.68%
$ 4.89 billion $ 248,073
Aug 8, 2023 $ 1.07
+2.04%
$ 4.93 billion $ 246,103
Aug 7, 2023 $ 1.05
+0.53%
$ 4.83 billion $ 230,941
Aug 6, 2023 $ 1.04
-0.18%
$ 4.8 billion $ 216,883
Aug 5, 2023 $ 1.05
+0.06%
$ 4.81 billion $ 229,315
Aug 4, 2023 $ 1.05
-0.32%
$ 4.81 billion $ 215,128
Aug 3, 2023 $ 1.05
+0.19%
$ 4.83 billion $ 244,046
Aug 2, 2023 $ 1.05
-1.56%
$ 4.83 billion $ 222,383
Aug 1, 2023 $ 1.06
+1.10%
$ 4.89 billion $ 216,149
Jul 31, 2023 $ 1.05
-0.10%
$ 4.84 billion $ 236,779
Jul 30, 2023 $ 1.05
-0.40%
$ 4.84 billion $ 215,860
Jul 29, 2023 $ 1.06
+0.30%
$ 4.86 billion $ 245,209
Jul 28, 2023 $ 1.06
+0.42%
$ 4.85 billion $ 238,908
Jul 27, 2023 $ 1.05
-0.53%
$ 4.83 billion $ 218,568
Jul 26, 2023 $ 1.06
+0.43%
$ 4.86 billion $ 229,931
Jul 25, 2023 $ 1.05
+0.17%
$ 4.84 billion $ 209,436
Jul 24, 2023 $ 1.05
-2.80%
$ 4.83 billion $ 216,950