Jack Token Historical Data

JACK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.08
+0.73%
$ 4.97 billion $ 237,706
Jul 22, 2023 $ 1.07
-0.32%
$ 4.93 billion $ 230,473
Jul 21, 2023 $ 1.08
+0.34%
$ 4.95 billion $ 227,527
Jul 20, 2023 $ 1.07
-0.42%
$ 4.93 billion $ 249,549
Jul 19, 2023 $ 1.08
+0.31%
$ 4.96 billion $ 233,209
Jul 18, 2023 $ 1.07
-1.02%
$ 4.94 billion $ 255,221
Jul 17, 2023 $ 1.08
-0.47%
$ 4.99 billion $ 216,178
Jul 16, 2023 $ 1.09
-0.02%
$ 5.01 billion $ 246,967
Jul 15, 2023 $ 1.09
-0.06%
$ 5.02 billion $ 257,209
Jul 14, 2023 $ 1.09
-3.42%
$ 5.02 billion $ 247,807
Jul 13, 2023 $ 1.13
+3.32%
$ 5.2 billion $ 266,779
Jul 12, 2023 $ 1.09
-0.62%
$ 5.03 billion $ 215,207
Jul 11, 2023 $ 1.1
+0.76%
$ 5.07 billion $ 250,917
Jul 10, 2023 $ 1.09
+0.78%
$ 5.03 billion $ 231,627
Jul 9, 2023 $ 1.09
-0.33%
$ 4.99 billion $ 258,372
Jul 8, 2023 $ 1.09
-0.31%
$ 5.01 billion $ 243,544
Jul 7, 2023 $ 1.09
+1.33%
$ 5.02 billion $ 264,494
Jul 6, 2023 $ 1.08
-1.67%
$ 4.96 billion $ 262,383
Jul 5, 2023 $ 1.1
-0.97%
$ 5.05 billion $ 223,266
Jul 4, 2023 $ 1.11
-1.00%
$ 5.1 billion $ 264,644
Jul 3, 2023 $ 1.12
+1.76%
$ 5.15 billion $ 250,900
Jul 2, 2023 $ 1.1
+0.10%
$ 5.07 billion $ 271,584
Jul 1, 2023 $ 1.1
+0.32%
$ 5.06 billion $ 246,408
Jun 30, 2023 $ 1.1
+0.11%
$ 5.05 billion $ 270,699
Jun 29, 2023 $ 1.1
+1.16%
$ 5.04 billion $ 226,440
Jun 28, 2023 $ 1.08
-1.95%
$ 4.98 billion $ 247,450
Jun 27, 2023 $ 1.1
+1.51%
$ 5.08 billion $ 250,374
Jun 26, 2023 $ 1.09
-0.76%
$ 5.01 billion $ 280,467
Jun 25, 2023 $ 1.1
-0.16%
$ 5.05 billion $ 232,595
Jun 24, 2023 $ 1.1
-0.34%
$ 5.06 billion $ 247,763
Jun 23, 2023 $ 1.1
+2.61%
$ 5.08 billion $ 266,416
Jun 22, 2023 $ 1.08
-0.35%
$ 4.95 billion $ 239,565
Jun 21, 2023 $ 1.08
+6.17%
$ 4.97 billion $ 237,562
Jun 20, 2023 $ 1.02
+5.76%
$ 4.69 billion $ 211,996
Jun 19, 2023 $ 0.963
+1.49%
$ 4.43 billion $ 240,818
Jun 18, 2023 $ 0.948
-0.61%
$ 4.36 billion $ 196,808
Jun 17, 2023 $ 0.955
+0.73%
$ 4.39 billion $ 216,344
Jun 16, 2023 $ 0.947
+3.09%
$ 4.36 billion $ 199,589
Jun 15, 2023 $ 0.92
+1.86%
$ 4.23 billion $ 195,065
Jun 14, 2023 $ 0.904
-3.07%
$ 4.16 billion $ 201,709
Jun 13, 2023 $ 0.932
+3,564.62%
$ 4.29 billion $ 133,545
Jun 7, 2023 $ 0.949
-3.04%
$ 4.37 billion $ 5,585
Jun 6, 2023 $ 0.979
+5.62%
$ 4.5 billion $ 196,544
Jun 5, 2023 $ 0.927
-5.17%
$ 4.26 billion $ 209,032
Jun 4, 2023 $ 0.978
+0.21%
$ 4.5 billion $ 210,800
Jun 3, 2023 $ 0.976
-0.40%
$ 4.49 billion $ 205,015
Jun 2, 2023 $ 0.981
+1.63%
$ 4.51 billion $ 215,554
Jun 1, 2023 $ 0.965
-1.38%
$ 4.44 billion $ 206,635
May 31, 2023 $ 0.979
-1.77%
$ 4.5 billion $ 205,603
May 30, 2023 $ 0.997
-0.13%
$ 4.59 billion $ 217,175