Jack Token Historical Data

JACK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 23.86
+2.97%
$ 109.75 billion $ 79,252
Dec 3, 2024 $ 23.18
+0.18%
$ 106.64 billion $ 81,099
Dec 2, 2024 $ 23.15
-1.44%
$ 106.33 billion $ 80,195
Dec 1, 2024 $ 23.5
+0.87%
$ 108.4 billion $ 93,227
Nov 30, 2024 $ 23.3
-1.02%
$ 107.18 billion $ 87,105
Nov 29, 2024 $ 23.54
+1.87%
$ 108.22 billion $ 89,281
Nov 28, 2024 $ 23.11
-0.20%
$ 106.3 billion $ 85,967
Nov 27, 2024 $ 23.17
+4.30%
$ 106.58 billion $ 79,381
Nov 26, 2024 $ 22.23
-1.11%
$ 102.21 billion $ 82,890
Nov 25, 2024 $ 22.5
-4.83%
$ 103.49 billion $ 87,164
Nov 24, 2024 $ 23.66
+0.22%
$ 108.88 billion $ 85,575
Nov 23, 2024 $ 23.6
-1.21%
$ 108.58 billion $ 88,362
Nov 22, 2024 $ 23.89
+0.49%
$ 109.9 billion $ 85,785
Nov 21, 2024 $ 23.79
+4.41%
$ 109.42 billion $ 88,441
Nov 20, 2024 $ 22.76
+2.09%
$ 104.62 billion $ 88,844
Nov 19, 2024 $ 22.28
+1.91%
$ 102.48 billion $ 76,502
Nov 18, 2024 $ 21.88
+0.81%
$ 100.63 billion $ 80,605
Nov 17, 2024 $ 21.71
-0.80%
$ 99.85 billion $ 80,219
Nov 16, 2024 $ 21.87
-0.52%
$ 100.62 billion $ 77,184
Nov 15, 2024 $ 21.98
+4.13%
$ 101.11 billion $ 76,775
Nov 14, 2024 $ 21.07
-3.52%
$ 96.91 billion $ 78,100
Nov 13, 2024 $ 21.85
+2.77%
$ 100.53 billion $ 79,185
Nov 12, 2024 $ 21.28
-0.55%
$ 97.88 billion $ 79,821
Nov 11, 2024 $ 21.41
+10.20%
$ 98.49 billion $ 81,377
Nov 10, 2024 $ 19.42
+4.91%
$ 89.35 billion $ 73,471
Nov 9, 2024 $ 18.53
+0.25%
$ 85.23 billion $ 63,532
Nov 8, 2024 $ 18.49
+0.77%
$ 85.04 billion $ 67,577
Nov 7, 2024 $ 18.34
+0.39%
$ 84.35 billion $ 71,921
Nov 6, 2024 $ 18.26
+8.91%
$ 83.98 billion $ 57,437
Nov 5, 2024 $ 16.76
+2.23%
$ 77.1 billion $ 64,342
Nov 4, 2024 $ 16.39
-1.30%
$ 75.38 billion $ 64,220
Nov 3, 2024 $ 16.62
-0.81%
$ 76.47 billion $ 60,884
Nov 2, 2024 $ 16.75
-0.31%
$ 77.05 billion $ 61,535
Nov 1, 2024 $ 16.8
-1.08%
$ 77.29 billion $ 62,438
Oct 31, 2024 $ 17
-2.78%
$ 78.2 billion $ 60,530
Oct 30, 2024 $ 17.49
-0.45%
$ 80.44 billion $ 65,267
Oct 29, 2024 $ 17.58
+4.06%
$ 80.86 billion $ 62,965
Oct 28, 2024 $ 16.89
+2.75%
$ 77.69 billion $ 63,705
Oct 27, 2024 $ 16.43
+1.38%
$ 75.58 billion $ 55,158
Oct 26, 2024 $ 16.21
+0.63%
$ 74.56 billion $ 55,185
Oct 25, 2024 $ 16.11
-2.27%
$ 74.09 billion $ 61,590
Oct 24, 2024 $ 16.48
+2.30%
$ 75.8 billion $ 62,498
Oct 23, 2024 $ 16.12
-1.00%
$ 74.15 billion $ 59,086
Oct 22, 2024 $ 16.28
+0.02%
$ 74.89 billion $ 60,909
Oct 21, 2024 $ 16.28
-2.32%
$ 74.9 billion $ 59,548
Oct 20, 2024 $ 16.67
+0.91%
$ 76.68 billion $ 64,105
Oct 19, 2024 $ 16.52
-0.08%
$ 75.99 billion $ 54,752
Oct 18, 2024 $ 16.53
+1.55%
$ 76.05 billion $ 62,732
Oct 17, 2024 $ 16.27
-0.47%
$ 74.83 billion $ 63,724
Oct 16, 2024 $ 16.34
+0.89%
$ 75.16 billion $ 55,050