Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jack Token Historical Data

JACK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $23.86
+2.97%
$109.75 billion $79,252
Dec 3, 2024 $23.18
+0.18%
$106.64 billion $81,099
Dec 2, 2024 $23.15
-1.44%
$106.33 billion $80,195
Dec 1, 2024 $23.5
+0.87%
$108.4 billion $93,227
Nov 30, 2024 $23.3
-1.02%
$107.18 billion $87,105
Nov 29, 2024 $23.54
+1.87%
$108.22 billion $89,281
Nov 28, 2024 $23.11
-0.20%
$106.3 billion $85,967
Nov 27, 2024 $23.17
+4.30%
$106.58 billion $79,381
Nov 26, 2024 $22.23
-1.11%
$102.21 billion $82,890
Nov 25, 2024 $22.5
-4.83%
$103.49 billion $87,164
Nov 24, 2024 $23.66
+0.22%
$108.88 billion $85,575
Nov 23, 2024 $23.6
-1.21%
$108.58 billion $88,362
Nov 22, 2024 $23.89
+0.49%
$109.9 billion $85,785
Nov 21, 2024 $23.79
+4.41%
$109.42 billion $88,441
Nov 20, 2024 $22.76
+2.09%
$104.62 billion $88,844
Nov 19, 2024 $22.28
+1.91%
$102.48 billion $76,502
Nov 18, 2024 $21.88
+0.81%
$100.63 billion $80,605
Nov 17, 2024 $21.71
-0.80%
$99.85 billion $80,219
Nov 16, 2024 $21.87
-0.52%
$100.62 billion $77,184
Nov 15, 2024 $21.98
+4.13%
$101.11 billion $76,775
Nov 14, 2024 $21.07
-3.52%
$96.91 billion $78,100
Nov 13, 2024 $21.85
+2.77%
$100.53 billion $79,185
Nov 12, 2024 $21.28
-0.55%
$97.88 billion $79,821
Nov 11, 2024 $21.41
+10.20%
$98.49 billion $81,377
Nov 10, 2024 $19.42
+4.91%
$89.35 billion $73,471
Nov 9, 2024 $18.53
+0.25%
$85.23 billion $63,532
Nov 8, 2024 $18.49
+0.77%
$85.04 billion $67,577
Nov 7, 2024 $18.34
+0.39%
$84.35 billion $71,921
Nov 6, 2024 $18.26
+8.91%
$83.98 billion $57,437
Nov 5, 2024 $16.76
+2.23%
$77.1 billion $64,342
Nov 4, 2024 $16.39
-1.30%
$75.38 billion $64,220
Nov 3, 2024 $16.62
-0.81%
$76.47 billion $60,884
Nov 2, 2024 $16.75
-0.31%
$77.05 billion $61,535
Nov 1, 2024 $16.8
-1.08%
$77.29 billion $62,438
Oct 31, 2024 $17
-2.78%
$78.2 billion $60,530
Oct 30, 2024 $17.49
-0.45%
$80.44 billion $65,267
Oct 29, 2024 $17.58
+4.06%
$80.86 billion $62,965
Oct 28, 2024 $16.89
+2.75%
$77.69 billion $63,705
Oct 27, 2024 $16.43
+1.38%
$75.58 billion $55,158
Oct 26, 2024 $16.21
+0.63%
$74.56 billion $55,185
Oct 25, 2024 $16.11
-2.27%
$74.09 billion $61,590
Oct 24, 2024 $16.48
+2.30%
$75.8 billion $62,498
Oct 23, 2024 $16.12
-1.00%
$74.15 billion $59,086
Oct 22, 2024 $16.28
+0.02%
$74.89 billion $60,909
Oct 21, 2024 $16.28
-2.32%
$74.9 billion $59,548
Oct 20, 2024 $16.67
+0.91%
$76.68 billion $64,105
Oct 19, 2024 $16.52
-0.08%
$75.99 billion $54,752
Oct 18, 2024 $16.53
+1.55%
$76.05 billion $62,732
Oct 17, 2024 $16.27
-0.47%
$74.83 billion $63,724
Oct 16, 2024 $16.34
+0.89%
$75.16 billion $55,050