Jack Token Historical Data

JACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 16.19
+1.42%
$ 74.47 billion $ 55,341
Oct 14, 2024 $ 15.96
+5.09%
$ 73.43 billion $ 64,255
Oct 13, 2024 $ 15.19
-0.59%
$ 69.86 billion $ 53,262
Oct 12, 2024 $ 15.27
+1.12%
$ 70.24 billion $ 53,612
Oct 11, 2024 $ 15.08
+3.55%
$ 69.39 billion $ 57,570
Oct 10, 2024 $ 14.57
-0.50%
$ 67.02 billion $ 51,609
Oct 9, 2024 $ 14.65
-2.39%
$ 67.39 billion $ 53,345
Oct 8, 2024 $ 15.02
-0.21%
$ 69.08 billion $ 54,495
Oct 7, 2024 $ 15.05
-0.85%
$ 69.21 billion $ 57,822
Oct 6, 2024 $ 15.18
+1.24%
$ 69.83 billion $ 55,033
Oct 5, 2024 $ 15
-0.05%
$ 68.99 billion $ 51,463
Oct 4, 2024 $ 15
+2.18%
$ 69.01 billion $ 61,738
Oct 3, 2024 $ 14.68
+0.18%
$ 67.55 billion $ 55,093
Oct 2, 2024 $ 14.66
-0.30%
$ 67.44 billion $ 51,720
Oct 1, 2024 $ 14.71
-3.86%
$ 67.67 billion $ 49,337
Sep 30, 2024 $ 15.3
-3.45%
$ 70.38 billion $ 53,391
Sep 29, 2024 $ 15.86
-0.36%
$ 72.94 billion $ 57,242
Sep 28, 2024 $ 15.92
+0.17%
$ 73.25 billion $ 59,043
Sep 27, 2024 $ 15.9
+1.00%
$ 73.14 billion $ 55,791
Sep 26, 2024 $ 15.74
+3.19%
$ 72.39 billion $ 53,855
Sep 25, 2024 $ 15.26
-1.72%
$ 70.19 billion $ 54,548
Sep 24, 2024 $ 15.54
+1.55%
$ 71.49 billion $ 52,160
Sep 23, 2024 $ 15.3
-0.30%
$ 70.39 billion $ 54,784
Sep 22, 2024 $ 15.36
+0.98%
$ 70.66 billion $ 59,629
Sep 21, 2024 $ 10.93
+0.21%
$ 50.26 billion $ 38,363
Sep 20, 2024 $ 10.9
+0.45%
$ 50.13 billion $ 38,149
Sep 19, 2024 $ 10.86
+1.98%
$ 49.97 billion $ 38,851
Sep 18, 2024 $ 10.62
+48.36%
$ 48.83 billion $ 37,995
Sep 17, 2024 $ 7.16
+3.55%
$ 32.93 billion $ 24,109
Sep 16, 2024 $ 6.91
-1.50%
$ 31.78 billion $ 26,296
Sep 15, 2024 $ 7.02
-1.37%
$ 32.31 billion $ 24,148
Sep 14, 2024 $ 7.12
-0.96%
$ 32.74 billion $ 26,255
Sep 13, 2024 $ 3.51
+2.62%
$ 16.16 billion $ 77,589
Sep 12, 2024 $ 3.42
+2.10%
$ 15.74 billion $ 71,291
Sep 11, 2024 $ 3.35
-0.78%
$ 15.41 billion $ 74,149
Sep 10, 2024 $ 3.38
+0.61%
$ 15.54 billion $ 73,567
Sep 9, 2024 $ 3.36
+4.44%
$ 15.45 billion $ 70,398
Sep 8, 2024 $ 3.22
+0.94%
$ 14.79 billion $ 68,243
Sep 7, 2024 $ 3.19
+0.78%
$ 14.66 billion $ 67,418
Sep 6, 2024 $ 3.16
-4.38%
$ 14.54 billion $ 69,667
Sep 5, 2024 $ 3.3
-3.29%
$ 15.2 billion $ 68,817
Sep 4, 2024 $ 3.41
+0.67%
$ 15.7 billion $ 73,945
Sep 3, 2024 $ 3.39
-2.67%
$ 15.58 billion $ 74,184
Sep 2, 2024 $ 3.48
+3.13%
$ 16.01 billion $ 75,428
Sep 1, 2024 $ 3.37
-2.79%
$ 15.52 billion $ 74,103
Aug 31, 2024 $ 3.47
+0.11%
$ 15.97 billion $ 76,100
Aug 30, 2024 $ 3.47
-0.59%
$ 15.95 billion $ 78,590
Aug 29, 2024 $ 3.49
+0.71%
$ 16.06 billion $ 78,558
Aug 28, 2024 $ 3.46
-0.94%
$ 15.94 billion $ 77,406
Aug 27, 2024 $ 3.5
-5.27%
$ 16.12 billion $ 76,810