Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jack Token Historical Data

JACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2024 $16.19
+1.42%
$74.47 billion $55,341
Oct 14, 2024 $15.96
+5.09%
$73.43 billion $64,255
Oct 13, 2024 $15.19
-0.59%
$69.86 billion $53,262
Oct 12, 2024 $15.27
+1.12%
$70.24 billion $53,612
Oct 11, 2024 $15.08
+3.55%
$69.39 billion $57,570
Oct 10, 2024 $14.57
-0.50%
$67.02 billion $51,609
Oct 9, 2024 $14.65
-2.39%
$67.39 billion $53,345
Oct 8, 2024 $15.02
-0.21%
$69.08 billion $54,495
Oct 7, 2024 $15.05
-0.85%
$69.21 billion $57,822
Oct 6, 2024 $15.18
+1.24%
$69.83 billion $55,033
Oct 5, 2024 $15
-0.05%
$68.99 billion $51,463
Oct 4, 2024 $15
+2.18%
$69.01 billion $61,738
Oct 3, 2024 $14.68
+0.18%
$67.55 billion $55,093
Oct 2, 2024 $14.66
-0.30%
$67.44 billion $51,720
Oct 1, 2024 $14.71
-3.86%
$67.67 billion $49,337
Sep 30, 2024 $15.3
-3.45%
$70.38 billion $53,391
Sep 29, 2024 $15.86
-0.36%
$72.94 billion $57,242
Sep 28, 2024 $15.92
+0.17%
$73.25 billion $59,043
Sep 27, 2024 $15.9
+1.00%
$73.14 billion $55,791
Sep 26, 2024 $15.74
+3.19%
$72.39 billion $53,855
Sep 25, 2024 $15.26
-1.72%
$70.19 billion $54,548
Sep 24, 2024 $15.54
+1.55%
$71.49 billion $52,160
Sep 23, 2024 $15.3
-0.30%
$70.39 billion $54,784
Sep 22, 2024 $15.36
+0.98%
$70.66 billion $59,629
Sep 21, 2024 $10.93
+0.21%
$50.26 billion $38,363
Sep 20, 2024 $10.9
+0.45%
$50.13 billion $38,149
Sep 19, 2024 $10.86
+1.98%
$49.97 billion $38,851
Sep 18, 2024 $10.62
+48.36%
$48.83 billion $37,995
Sep 17, 2024 $7.16
+3.55%
$32.93 billion $24,109
Sep 16, 2024 $6.91
-1.50%
$31.78 billion $26,296
Sep 15, 2024 $7.02
-1.37%
$32.31 billion $24,148
Sep 14, 2024 $7.12
-0.96%
$32.74 billion $26,255
Sep 13, 2024 $3.51
+2.62%
$16.16 billion $77,589
Sep 12, 2024 $3.42
+2.10%
$15.74 billion $71,291
Sep 11, 2024 $3.35
-0.78%
$15.41 billion $74,149
Sep 10, 2024 $3.38
+0.61%
$15.54 billion $73,567
Sep 9, 2024 $3.36
+4.44%
$15.45 billion $70,398
Sep 8, 2024 $3.22
+0.94%
$14.79 billion $68,243
Sep 7, 2024 $3.19
+0.78%
$14.66 billion $67,418
Sep 6, 2024 $3.16
-4.38%
$14.54 billion $69,667
Sep 5, 2024 $3.3
-3.29%
$15.2 billion $68,817
Sep 4, 2024 $3.41
+0.67%
$15.7 billion $73,945
Sep 3, 2024 $3.39
-2.67%
$15.58 billion $74,184
Sep 2, 2024 $3.48
+3.13%
$16.01 billion $75,428
Sep 1, 2024 $3.37
-2.79%
$15.52 billion $74,103
Aug 31, 2024 $3.47
+0.11%
$15.97 billion $76,100
Aug 30, 2024 $3.47
-0.59%
$15.95 billion $78,590
Aug 29, 2024 $3.49
+0.71%
$16.06 billion $78,558
Aug 28, 2024 $3.46
-0.94%
$15.94 billion $77,406
Aug 27, 2024 $3.5
-5.27%
$16.12 billion $76,810