Jack Token Historical Data

JACK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 3.7
-2.11%
$ 17.03 billion $ 89,576
Aug 25, 2024 $ 3.78
+0.16%
$ 17.4 billion $ 79,952
Aug 24, 2024 $ 3.77
+0.65%
$ 17.36 billion $ 79,449
Aug 23, 2024 $ 3.75
+65.99%
$ 17.24 billion $ 331,984
Aug 22, 2024 $ 2.26
-0.96%
$ 10.39 billion $ 228,456
Aug 21, 2024 $ 2.28
+2.99%
$ 10.47 billion $ 232,725
Aug 20, 2024 $ 2.21
-0.46%
$ 10.16 billion $ 240,942
Aug 19, 2024 $ 2.22
+1.39%
$ 10.21 billion $ 276,942
Aug 18, 2024 $ 2.19
-1.61%
$ 10.07 billion $ 228,235
Aug 17, 2024 $ 2.23
+1.20%
$ 10.24 billion $ 240,060
Aug 16, 2024 $ 2.2
+2.20%
$ 10.11 billion $ 246,322
Aug 15, 2024 $ 2.15
-2.14%
$ 9.9 billion $ 254,435
Aug 14, 2024 $ 2.2
-2.79%
$ 10.11 billion $ 237,775
Aug 13, 2024 $ 2.26
+2.19%
$ 10.41 billion $ 95,407
Aug 12, 2024 $ 2.22
+0.86%
$ 10.2 billion $ 235,642
Aug 11, 2024 $ 2.2
-3.45%
$ 10.13 billion $ 235,553
Aug 10, 2024 $ 2.28
+0.17%
$ 10.48 billion $ 237,089
Aug 9, 2024 $ 2.27
-0.61%
$ 10.46 billion $ 244,280
Aug 8, 2024 $ 2.31
+11.92%
$ 10.64 billion $ 261,117
Aug 7, 2024 $ 2.06
-1.65%
$ 9.48 billion $ 242,755
Aug 6, 2024 $ 2.09
+3.12%
$ 9.62 billion $ 243,077
Aug 5, 2024 $ 2.02
-7.42%
$ 9.27 billion $ 199,438
Aug 4, 2024 $ 2.17
-4.28%
$ 10 billion $ 233,805
Aug 3, 2024 $ 2.27
-1.32%
$ 10.45 billion $ 246,458
Aug 2, 2024 $ 2.3
-6.01%
$ 10.6 billion $ 251,813
Aug 1, 2024 $ 2.45
+1.08%
$ 11.27 billion $ 278,113
Jul 31, 2024 $ 2.42
-2.25%
$ 11.15 billion $ 269,935
Jul 30, 2024 $ 2.48
-0.87%
$ 11.42 billion $ 303,964
Jul 29, 2024 $ 2.5
-2.02%
$ 11.52 billion $ 272,387
Jul 28, 2024 $ 2.56
+0.69%
$ 11.77 billion $ 267,378
Jul 27, 2024 $ 2.55
+0.12%
$ 11.71 billion $ 309,310
Jul 26, 2024 $ 2.54
+3.21%
$ 11.7 billion $ 273,616
Jul 25, 2024 $ 2.47
+0.57%
$ 11.34 billion $ 253,945
Jul 24, 2024 $ 2.45
-0.76%
$ 11.27 billion $ 266,124
Jul 23, 2024 $ 2.47
-2.43%
$ 11.37 billion $ 252,201
Jul 22, 2024 $ 2.53
-0.80%
$ 11.65 billion $ 291,745
Jul 21, 2024 $ 2.55
+1.42%
$ 11.74 billion $ 303,540
Jul 20, 2024 $ 2.52
+0.73%
$ 11.58 billion $ 254,471
Jul 19, 2024 $ 2.5
+4.28%
$ 11.49 billion $ 263,922
Jul 18, 2024 $ 2.4
-0.23%
$ 11.02 billion $ 242,692
Jul 17, 2024 $ 2.4
-1.37%
$ 11.06 billion $ 286,865
Jul 16, 2024 $ 2.44
+0.54%
$ 11.22 billion $ 276,590
Jul 15, 2024 $ 2.43
+6.59%
$ 11.17 billion $ 286,654
Jul 14, 2024 $ 2.28
+2.50%
$ 10.47 billion $ 243,526
Jul 13, 2024 $ 2.22
+2.31%
$ 10.21 billion $ 224,772
Jul 12, 2024 $ 2.17
+0.88%
$ 9.97 billion $ 247,127
Jul 11, 2024 $ 2.15
-0.57%
$ 9.89 billion $ 240,982
Jul 10, 2024 $ 2.16
-0.40%
$ 9.95 billion $ 273,803
Jul 9, 2024 $ 2.17
+2.37%
$ 10 billion $ 262,181
Jul 8, 2024 $ 2.13
+1.62%
$ 9.78 billion $ 241,423