Jack Token Historical Data

JACK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 2.09
-4.01%
$ 9.63 billion $ 222,465
Jul 6, 2024 $ 2.18
+2.83%
$ 10.04 billion $ 256,050
Jul 5, 2024 $ 2.13
+0.08%
$ 9.78 billion $ 238,747
Jul 4, 2024 $ 2.16
-4.32%
$ 9.94 billion $ 253,243
Jul 3, 2024 $ 2.26
-3.03%
$ 10.38 billion $ 270,647
Jul 2, 2024 $ 2.33
-1.26%
$ 10.7 billion $ 255,886
Jul 1, 2024 $ 2.36
+0.26%
$ 10.84 billion $ 236,938
Jun 30, 2024 $ 2.35
+3.00%
$ 10.82 billion $ 270,113
Jun 29, 2024 $ 2.28
+0.88%
$ 10.51 billion $ 264,041
Jun 28, 2024 $ 2.26
-2.13%
$ 10.41 billion $ 253,745
Jun 27, 2024 $ 2.31
+1.25%
$ 10.62 billion $ 244,345
Jun 26, 2024 $ 2.28
-1.62%
$ 10.48 billion $ 236,954
Jun 25, 2024 $ 2.31
+2.50%
$ 10.65 billion $ 234,635
Jun 24, 2024 $ 2.26
-4.65%
$ 10.4 billion $ 254,436
Jun 23, 2024 $ 2.37
-1.59%
$ 10.9 billion $ 258,374
Jun 22, 2024 $ 2.41
+0.21%
$ 11.07 billion $ 271,017
Jun 21, 2024 $ 2.4
-1.14%
$ 11.05 billion $ 262,556
Jun 20, 2024 $ 2.43
-0.11%
$ 11.18 billion $ 269,445
Jun 19, 2024 $ 2.43
-0.25%
$ 11.19 billion $ 266,741
Jun 18, 2024 $ 2.44
-2.01%
$ 11.23 billion $ 283,667
Jun 17, 2024 $ 2.49
-0.27%
$ 11.47 billion $ 271,422
Jun 16, 2024 $ 2.5
+0.73%
$ 11.49 billion $ 283,419
Jun 15, 2024 $ 2.48
+0.18%
$ 11.41 billion $ 252,781
Jun 14, 2024 $ 2.47
-1.18%
$ 11.38 billion $ 268,507
Jun 13, 2024 $ 2.5
-2.18%
$ 11.51 billion $ 256,510
Jun 12, 2024 $ 2.56
+1.37%
$ 11.76 billion $ 268,161
Jun 11, 2024 $ 2.52
-3.26%
$ 11.61 billion $ 262,874
Jun 10, 2024 $ 2.6
-0.23%
$ 11.98 billion $ 304,164
Jun 9, 2024 $ 2.61
+0.49%
$ 12.01 billion $ 297,308
Jun 8, 2024 $ 2.6
-0.03%
$ 11.95 billion $ 303,198
Jun 7, 2024 $ 2.6
-1.88%
$ 11.96 billion $ 297,542
Jun 6, 2024 $ 2.65
-0.46%
$ 12.19 billion $ 269,312
Jun 5, 2024 $ 2.67
+0.86%
$ 12.26 billion $ 310,468
Jun 4, 2024 $ 2.64
+2.48%
$ 12.16 billion $ 296,712
Jun 3, 2024 $ 2.58
+1.60%
$ 11.87 billion $ 265,373
Jun 2, 2024 $ 2.54
+0.07%
$ 11.69 billion $ 275,662
Jun 1, 2024 $ 2.54
+0.35%
$ 11.68 billion $ 318,336
May 31, 2024 $ 2.53
-1.16%
$ 11.65 billion $ 305,946
May 30, 2024 $ 2.56
+1.09%
$ 11.78 billion $ 267,213
May 29, 2024 $ 2.53
-1.09%
$ 11.66 billion $ 287,583
May 28, 2024 $ 2.56
-1.52%
$ 11.78 billion $ 324,940
May 27, 2024 $ 2.6
+1.30%
$ 11.97 billion $ 322,992
May 26, 2024 $ 2.57
-1.04%
$ 11.81 billion $ 322,122
May 25, 2024 $ 2.6
+1.14%
$ 11.94 billion $ 318,942
May 24, 2024 $ 2.57
+0.82%
$ 11.81 billion $ 265,661
May 23, 2024 $ 2.55
-1.91%
$ 11.71 billion $ 306,210
May 22, 2024 $ 2.59
-1.35%
$ 11.92 billion $ 284,988
May 21, 2024 $ 2.63
-1.74%
$ 12.1 billion $ 267,266
May 20, 2024 $ 2.67
+7.70%
$ 12.3 billion $ 308,483
May 19, 2024 $ 2.49
-0.94%
$ 11.43 billion $ 243,699