Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jack Token Historical Data

JACK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $2.09
-4.01%
$9.63 billion $222,465
Jul 6, 2024 $2.18
+2.83%
$10.04 billion $256,050
Jul 5, 2024 $2.13
+0.08%
$9.78 billion $238,747
Jul 4, 2024 $2.16
-4.32%
$9.94 billion $253,243
Jul 3, 2024 $2.26
-3.03%
$10.38 billion $270,647
Jul 2, 2024 $2.33
-1.26%
$10.7 billion $255,886
Jul 1, 2024 $2.36
+0.26%
$10.84 billion $236,938
Jun 30, 2024 $2.35
+3.00%
$10.82 billion $270,113
Jun 29, 2024 $2.28
+0.88%
$10.51 billion $264,041
Jun 28, 2024 $2.26
-2.13%
$10.41 billion $253,745
Jun 27, 2024 $2.31
+1.25%
$10.62 billion $244,345
Jun 26, 2024 $2.28
-1.62%
$10.48 billion $236,954
Jun 25, 2024 $2.31
+2.50%
$10.65 billion $234,635
Jun 24, 2024 $2.26
-4.65%
$10.4 billion $254,436
Jun 23, 2024 $2.37
-1.59%
$10.9 billion $258,374
Jun 22, 2024 $2.41
+0.21%
$11.07 billion $271,017
Jun 21, 2024 $2.4
-1.14%
$11.05 billion $262,556
Jun 20, 2024 $2.43
-0.11%
$11.18 billion $269,445
Jun 19, 2024 $2.43
-0.25%
$11.19 billion $266,741
Jun 18, 2024 $2.44
-2.01%
$11.23 billion $283,667
Jun 17, 2024 $2.49
-0.27%
$11.47 billion $271,422
Jun 16, 2024 $2.5
+0.73%
$11.49 billion $283,419
Jun 15, 2024 $2.48
+0.18%
$11.41 billion $252,781
Jun 14, 2024 $2.47
-1.18%
$11.38 billion $268,507
Jun 13, 2024 $2.5
-2.18%
$11.51 billion $256,510
Jun 12, 2024 $2.56
+1.37%
$11.76 billion $268,161
Jun 11, 2024 $2.52
-3.26%
$11.61 billion $262,874
Jun 10, 2024 $2.6
-0.23%
$11.98 billion $304,164
Jun 9, 2024 $2.61
+0.49%
$12.01 billion $297,308
Jun 8, 2024 $2.6
-0.03%
$11.95 billion $303,198
Jun 7, 2024 $2.6
-1.88%
$11.96 billion $297,542
Jun 6, 2024 $2.65
-0.46%
$12.19 billion $269,312
Jun 5, 2024 $2.67
+0.86%
$12.26 billion $310,468
Jun 4, 2024 $2.64
+2.48%
$12.16 billion $296,712
Jun 3, 2024 $2.58
+1.60%
$11.87 billion $265,373
Jun 2, 2024 $2.54
+0.07%
$11.69 billion $275,662
Jun 1, 2024 $2.54
+0.35%
$11.68 billion $318,336
May 31, 2024 $2.53
-1.16%
$11.65 billion $305,946
May 30, 2024 $2.56
+1.09%
$11.78 billion $267,213
May 29, 2024 $2.53
-1.09%
$11.66 billion $287,583
May 28, 2024 $2.56
-1.52%
$11.78 billion $324,940
May 27, 2024 $2.6
+1.30%
$11.97 billion $322,992
May 26, 2024 $2.57
-1.04%
$11.81 billion $322,122
May 25, 2024 $2.6
+1.14%
$11.94 billion $318,942
May 24, 2024 $2.57
+0.82%
$11.81 billion $265,661
May 23, 2024 $2.55
-1.91%
$11.71 billion $306,210
May 22, 2024 $2.59
-1.35%
$11.92 billion $284,988
May 21, 2024 $2.63
-1.74%
$12.1 billion $267,266
May 20, 2024 $2.67
+7.70%
$12.3 billion $308,483
May 19, 2024 $2.49
-0.94%
$11.43 billion $243,699