Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jack Token Historical Data

JACK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $2.51
-0.23%
$11.53 billion $260,466
May 17, 2024 $2.51
+2.65%
$11.55 billion $245,193
May 16, 2024 $2.45
-1.61%
$11.25 billion $262,391
May 15, 2024 $2.48
+7.59%
$11.42 billion $296,795
May 14, 2024 $2.31
-2.06%
$10.61 billion $256,417
May 13, 2024 $2.36
+2.27%
$10.84 billion $271,280
May 12, 2024 $2.3
+1.15%
$10.6 billion $247,247
May 11, 2024 $2.28
+0.03%
$10.48 billion $241,325
May 10, 2024 $2.28
+0.54%
$10.49 billion $276,698
May 9, 2024 $2.27
+3.15%
$10.45 billion $253,953
May 8, 2024 $2.2
-1.89%
$10.13 billion $246,305
May 7, 2024 $2.24
-1.44%
$10.32 billion $253,594
May 6, 2024 $2.28
-1.35%
$10.47 billion $248,189
May 5, 2024 $2.31
+0.36%
$10.62 billion $250,395
May 4, 2024 $2.3
+1.52%
$10.57 billion $263,486
May 3, 2024 $2.26
+6.20%
$10.41 billion $226,172
May 2, 2024 $2.13
+1.41%
$9.81 billion $213,932
May 1, 2024 $2.09
-3.65%
$9.66 billion $234,024
Apr 30, 2024 $2.16
-6.07%
$9.93 billion $241,984
Apr 29, 2024 $2.3
+1.02%
$10.57 billion $287,466
Apr 28, 2024 $2.27
-0.70%
$10.45 billion $243,120
Apr 27, 2024 $2.29
-0.33%
$10.52 billion $281,859
Apr 26, 2024 $2.3
-1.01%
$10.57 billion $229,362
Apr 25, 2024 $2.32
+0.34%
$10.68 billion $272,976
Apr 24, 2024 $2.31
-3.12%
$10.64 billion $237,261
Apr 23, 2024 $2.39
-0.70%
$10.97 billion $233,097
Apr 22, 2024 $2.4
+2.85%
$11.06 billion $257,920
Apr 21, 2024 $2.34
-0.04%
$10.74 billion $272,499
Apr 20, 2024 $2.34
+1.78%
$10.75 billion $262,823
Apr 19, 2024 $2.3
+0.82%
$10.58 billion $261,321
Apr 18, 2024 $2.28
+3.45%
$10.5 billion $254,151
Apr 17, 2024 $2.21
-3.87%
$10.15 billion $228,039
Apr 16, 2024 $2.29
+0.47%
$10.55 billion $254,217
Apr 15, 2024 $2.28
-3.22%
$10.5 billion $273,657
Apr 14, 2024 $2.36
+2.67%
$10.86 billion $271,066
Apr 13, 2024 $2.31
-4.34%
$10.62 billion $303,232
Apr 12, 2024 $2.42
-4.05%
$11.12 billion $229,093
Apr 11, 2024 $2.52
-0.62%
$11.6 billion $278,080
Apr 10, 2024 $2.54
+1.97%
$11.66 billion $298,473
Apr 9, 2024 $2.49
-3.46%
$11.46 billion $294,175
Apr 8, 2024 $2.58
+3.38%
$11.86 billion $293,988
Apr 7, 2024 $2.5
+0.80%
$11.49 billion $287,239
Apr 6, 2024 $2.48
+1.62%
$11.39 billion $278,559
Apr 5, 2024 $2.44
-0.71%
$11.22 billion $275,389
Apr 4, 2024 $2.46
+3.73%
$11.31 billion $265,741
Apr 3, 2024 $2.38
+0.77%
$10.93 billion $258,920
Apr 2, 2024 $2.35
-6.11%
$10.83 billion $241,431
Apr 1, 2024 $2.51
-1.97%
$11.55 billion $304,721
Mar 31, 2024 $2.56
+2.47%
$11.78 billion $291,265
Mar 30, 2024 $2.5
-0.32%
$11.5 billion $284,789