Jack Token Historical Data

JACK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 2.51
-0.23%
$ 11.53 billion $ 260,466
May 17, 2024 $ 2.51
+2.65%
$ 11.55 billion $ 245,193
May 16, 2024 $ 2.45
-1.61%
$ 11.25 billion $ 262,391
May 15, 2024 $ 2.48
+7.59%
$ 11.42 billion $ 296,795
May 14, 2024 $ 2.31
-2.06%
$ 10.61 billion $ 256,417
May 13, 2024 $ 2.36
+2.27%
$ 10.84 billion $ 271,280
May 12, 2024 $ 2.3
+1.15%
$ 10.6 billion $ 247,247
May 11, 2024 $ 2.28
+0.03%
$ 10.48 billion $ 241,325
May 10, 2024 $ 2.28
+0.54%
$ 10.49 billion $ 276,698
May 9, 2024 $ 2.27
+3.15%
$ 10.45 billion $ 253,953
May 8, 2024 $ 2.2
-1.89%
$ 10.13 billion $ 246,305
May 7, 2024 $ 2.24
-1.44%
$ 10.32 billion $ 253,594
May 6, 2024 $ 2.28
-1.35%
$ 10.47 billion $ 248,189
May 5, 2024 $ 2.31
+0.36%
$ 10.62 billion $ 250,395
May 4, 2024 $ 2.3
+1.52%
$ 10.57 billion $ 263,486
May 3, 2024 $ 2.26
+6.20%
$ 10.41 billion $ 226,172
May 2, 2024 $ 2.13
+1.41%
$ 9.81 billion $ 213,932
May 1, 2024 $ 2.09
-3.65%
$ 9.66 billion $ 234,024
Apr 30, 2024 $ 2.16
-6.07%
$ 9.93 billion $ 241,984
Apr 29, 2024 $ 2.3
+1.02%
$ 10.57 billion $ 287,466
Apr 28, 2024 $ 2.27
-0.70%
$ 10.45 billion $ 243,120
Apr 27, 2024 $ 2.29
-0.33%
$ 10.52 billion $ 281,859
Apr 26, 2024 $ 2.3
-1.01%
$ 10.57 billion $ 229,362
Apr 25, 2024 $ 2.32
+0.34%
$ 10.68 billion $ 272,976
Apr 24, 2024 $ 2.31
-3.12%
$ 10.64 billion $ 237,261
Apr 23, 2024 $ 2.39
-0.70%
$ 10.97 billion $ 233,097
Apr 22, 2024 $ 2.4
+2.85%
$ 11.06 billion $ 257,920
Apr 21, 2024 $ 2.34
-0.04%
$ 10.74 billion $ 272,499
Apr 20, 2024 $ 2.34
+1.78%
$ 10.75 billion $ 262,823
Apr 19, 2024 $ 2.3
+0.82%
$ 10.58 billion $ 261,321
Apr 18, 2024 $ 2.28
+3.45%
$ 10.5 billion $ 254,151
Apr 17, 2024 $ 2.21
-3.87%
$ 10.15 billion $ 228,039
Apr 16, 2024 $ 2.29
+0.47%
$ 10.55 billion $ 254,217
Apr 15, 2024 $ 2.28
-3.22%
$ 10.5 billion $ 273,657
Apr 14, 2024 $ 2.36
+2.67%
$ 10.86 billion $ 271,066
Apr 13, 2024 $ 2.31
-4.34%
$ 10.62 billion $ 303,232
Apr 12, 2024 $ 2.42
-4.05%
$ 11.12 billion $ 229,093
Apr 11, 2024 $ 2.52
-0.62%
$ 11.6 billion $ 278,080
Apr 10, 2024 $ 2.54
+1.97%
$ 11.66 billion $ 298,473
Apr 9, 2024 $ 2.49
-3.46%
$ 11.46 billion $ 294,175
Apr 8, 2024 $ 2.58
+3.38%
$ 11.86 billion $ 293,988
Apr 7, 2024 $ 2.5
+0.80%
$ 11.49 billion $ 287,239
Apr 6, 2024 $ 2.48
+1.62%
$ 11.39 billion $ 278,559
Apr 5, 2024 $ 2.44
-0.71%
$ 11.22 billion $ 275,389
Apr 4, 2024 $ 2.46
+3.73%
$ 11.31 billion $ 265,741
Apr 3, 2024 $ 2.38
+0.77%
$ 10.93 billion $ 258,920
Apr 2, 2024 $ 2.35
-6.11%
$ 10.83 billion $ 241,431
Apr 1, 2024 $ 2.51
-1.97%
$ 11.55 billion $ 304,721
Mar 31, 2024 $ 2.56
+2.47%
$ 11.78 billion $ 291,265
Mar 30, 2024 $ 2.5
-0.32%
$ 11.5 billion $ 284,789