Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUBLYTO Historical Data

PUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.000391
+21.29%
$-- $146
Jul 28, 2019 $0.000322
-17.55%
$-- $93
Jul 27, 2019 $0.000391
+0.24%
$-- $20
Jul 26, 2019 $0.00039
-2.60%
$-- $1
Jul 25, 2019 $0.0004
+20.81%
$-- $11
Jul 24, 2019 $0.000331
-18.65%
$-- $58
Jul 23, 2019 $0.000407
+51.32%
$-- $182
Jul 22, 2019 $0.000269
-35.12%
$-- $46
Jul 21, 2019 $0.000328
+0.08%
$-- $0
Jul 20, 2019 $0.000328
-25.07%
$-- $48
Jul 19, 2019 $0.000438
-3.53%
$-- $374
Jul 18, 2019 $0.000454
+2.96%
$-- $60
Jul 17, 2019 $0.000441
+10.04%
$-- $403
Jul 16, 2019 $0.0004
-20.25%
$-- $89
Jul 15, 2019 $0.000502
+33.22%
$-- $99
Jul 14, 2019 $0.000377
+10.85%
$-- $38
Jul 13, 2019 $0.00034
-42.21%
$-- $60
Jul 12, 2019 $0.000588
+17.67%
$-- $275
Jul 11, 2019 $0.0005
-8.16%
$-- $121
Jul 10, 2019 $0.000544
-13.92%
$-- $532
Jul 9, 2019 $0.000632
-1.71%
$-- $583
Jul 8, 2019 $0.000643
-3.24%
$-- $870
Jul 7, 2019 $0.000665
+0.23%
$-- $0
Jul 6, 2019 $0.000663
-3.53%
$-- $1
Jul 5, 2019 $0.000688
+3.51%
$-- $285
Jul 4, 2019 $0.000664
-3.28%
$-- $105
Jul 3, 2019 $0.000687
-0.65%
$-- $34
Jul 2, 2019 $0.000692
+2.58%
$-- $2
Jul 1, 2019 $0.000674
+0.57%
$-- $119
Jun 30, 2019 $0.000671
-8.04%
$-- $238
Jun 29, 2019 $0.000729
+0.10%
$-- $26
Jun 28, 2019 $0.000728
+2.53%
$-- $57
Jun 27, 2019 $0.00071
+2.86%
$-- $2,882
Jun 26, 2019 $0.00069
+1.32%
$-- $202
Jun 25, 2019 $0.000681
-7.15%
$-- $422
Jun 24, 2019 $0.000734
-2.80%
$-- $3,041
Jun 23, 2019 $0.000755
+1.31%
$-- $1,281
Jun 22, 2019 $0.000745
-2.80%
$-- $2,367
Jun 21, 2019 $0.000767
-4.56%
$-- $704
Jun 20, 2019 $0.000804
+12.47%
$-- $5,502
Jun 19, 2019 $0.000715
+4.69%
$-- $1,199
Jun 18, 2019 $0.000683
-8.30%
$-- $9,483
Jun 17, 2019 $0.000745
-4.64%
$-- $16,815
Jun 16, 2019 $0.000781
-1.09%
$-- $39
Jun 15, 2019 $0.00079
+6.98%
$-- $4,182
Jun 14, 2019 $0.000739
-7.01%
$-- $6
Jun 13, 2019 $0.000795
+1.52%
$-- $354
Jun 12, 2019 $0.000784
-2.77%
$-- $12
Jun 11, 2019 $0.000806
+2.15%
$-- $1,527
Jun 10, 2019 $0.00079
-3.75%
$-- $2,664