Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUBLYTO Historical Data

PUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.00082
-1.71%
$-- $104
Jun 8, 2019 $0.000834
-1.77%
$-- $754
Jun 7, 2019 $0.000848
-3.45%
$-- $3,428
Jun 6, 2019 $0.000878
+13.90%
$-- $1
Jun 5, 2019 $0.000771
-5.57%
$-- $800
Jun 4, 2019 $0.000817
-12.90%
$-- $745
Jun 3, 2019 $0.000936
+10.78%
$-- $838
Jun 2, 2019 $0.000845
-4.64%
$-- $2,747
Jun 1, 2019 $0.000886
+3.51%
$-- $650
May 31, 2019 $0.000856
+2.52%
$-- $4,593
May 30, 2019 $0.000835
-4.51%
$-- $3,930
May 29, 2019 $0.000875
-1.60%
$-- $20,552
May 28, 2019 $0.000889
+2.25%
$-- $1,392
May 27, 2019 $0.000868
+7.93%
$-- $19,690
May 26, 2019 $0.000805
-13.30%
$-- $301
May 25, 2019 $0.000928
+2.96%
$-- $206
May 24, 2019 $0.000902
+27.12%
$-- $18,823
May 23, 2019 $0.000709
-14.75%
$-- $596
May 22, 2019 $0.000832
-10.33%
$-- $13,130
May 21, 2019 $0.000927
+40.58%
$-- $25,263
May 20, 2019 $0.000659
-1.20%
$-- $11,870
May 19, 2019 $0.000667
+0.17%
$-- $10,976
May 18, 2019 $0.000665
+12.21%
$-- $27,474
May 17, 2019 $0.000593
+0.49%
$-- $242
May 16, 2019 $0.00059
-6.81%
$-- $18,000
May 15, 2019 $0.000632
+0.14%
$-- $167
May 14, 2019 $0.000631
-1.16%
$-- $15,238
May 13, 2019 $0.000638
-12.80%
$-- $175
May 12, 2019 $0.000732
+13.33%
$-- $1,470
May 11, 2019 $0.000646
-22.81%
$-- $735
May 10, 2019 $0.000837
+19.48%
$-- $799
May 9, 2019 $0.0007
+0.04%
$-- $487
May 8, 2019 $0.0007
-1.48%
$-- $1,140
May 7, 2019 $0.00071
-6.14%
$-- $850
May 6, 2019 $0.000757
-7.65%
$-- $2,140
May 5, 2019 $0.000819
+11.29%
$-- $562
May 4, 2019 $0.000736
-9.67%
$-- $222
May 3, 2019 $0.000815
-0.34%
$-- $1,701
May 2, 2019 $0.000817
+13.65%
$-- $29,588
May 1, 2019 $0.000719
-15.59%
$-- $1,246
Apr 30, 2019 $0.000852
+7.74%
$-- $11,478
Apr 29, 2019 $0.000791
+3.38%
$-- $58,312
Apr 28, 2019 $0.000763
-6.84%
$-- $2,007
Apr 27, 2019 $0.000819
+7.20%
$-- $2,314
Apr 26, 2019 $0.000765
+3.50%
$-- $58,285
Apr 25, 2019 $0.000739
+4.26%
$-- $333
Apr 24, 2019 $0.00071
-25.61%
$-- $3,022
Apr 23, 2019 $0.000954
+3.99%
$-- $1,265
Apr 22, 2019 $0.000917
-4.01%
$-- $1,654
Apr 21, 2019 $0.000955
-1.45%
$-- $1,232