PUBLYTO Historical Data

PUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00082
-1.71%
$ -- $ 104
Jun 8, 2019 $ 0.000834
-1.77%
$ -- $ 754
Jun 7, 2019 $ 0.000848
-3.45%
$ -- $ 3,428
Jun 6, 2019 $ 0.000878
+13.90%
$ -- $ 1
Jun 5, 2019 $ 0.000771
-5.57%
$ -- $ 800
Jun 4, 2019 $ 0.000817
-12.90%
$ -- $ 745
Jun 3, 2019 $ 0.000936
+10.78%
$ -- $ 838
Jun 2, 2019 $ 0.000845
-4.64%
$ -- $ 2,747
Jun 1, 2019 $ 0.000886
+3.51%
$ -- $ 650
May 31, 2019 $ 0.000856
+2.52%
$ -- $ 4,593
May 30, 2019 $ 0.000835
-4.51%
$ -- $ 3,930
May 29, 2019 $ 0.000875
-1.60%
$ -- $ 20,552
May 28, 2019 $ 0.000889
+2.25%
$ -- $ 1,392
May 27, 2019 $ 0.000868
+7.93%
$ -- $ 19,690
May 26, 2019 $ 0.000805
-13.30%
$ -- $ 301
May 25, 2019 $ 0.000928
+2.96%
$ -- $ 206
May 24, 2019 $ 0.000902
+27.12%
$ -- $ 18,823
May 23, 2019 $ 0.000709
-14.75%
$ -- $ 596
May 22, 2019 $ 0.000832
-10.33%
$ -- $ 13,130
May 21, 2019 $ 0.000927
+40.58%
$ -- $ 25,263
May 20, 2019 $ 0.000659
-1.20%
$ -- $ 11,870
May 19, 2019 $ 0.000667
+0.17%
$ -- $ 10,976
May 18, 2019 $ 0.000665
+12.21%
$ -- $ 27,474
May 17, 2019 $ 0.000593
+0.49%
$ -- $ 242
May 16, 2019 $ 0.00059
-6.81%
$ -- $ 18,000
May 15, 2019 $ 0.000632
+0.14%
$ -- $ 167
May 14, 2019 $ 0.000631
-1.16%
$ -- $ 15,238
May 13, 2019 $ 0.000638
-12.80%
$ -- $ 175
May 12, 2019 $ 0.000732
+13.33%
$ -- $ 1,470
May 11, 2019 $ 0.000646
-22.81%
$ -- $ 735
May 10, 2019 $ 0.000837
+19.48%
$ -- $ 799
May 9, 2019 $ 0.0007
+0.04%
$ -- $ 487
May 8, 2019 $ 0.0007
-1.48%
$ -- $ 1,140
May 7, 2019 $ 0.00071
-6.14%
$ -- $ 850
May 6, 2019 $ 0.000757
-7.65%
$ -- $ 2,140
May 5, 2019 $ 0.000819
+11.29%
$ -- $ 562
May 4, 2019 $ 0.000736
-9.67%
$ -- $ 222
May 3, 2019 $ 0.000815
-0.34%
$ -- $ 1,701
May 2, 2019 $ 0.000817
+13.65%
$ -- $ 29,588
May 1, 2019 $ 0.000719
-15.59%
$ -- $ 1,246
Apr 30, 2019 $ 0.000852
+7.74%
$ -- $ 11,478
Apr 29, 2019 $ 0.000791
+3.38%
$ -- $ 58,312
Apr 28, 2019 $ 0.000763
-6.84%
$ -- $ 2,007
Apr 27, 2019 $ 0.000819
+7.20%
$ -- $ 2,314
Apr 26, 2019 $ 0.000765
+3.50%
$ -- $ 58,285
Apr 25, 2019 $ 0.000739
+4.26%
$ -- $ 333
Apr 24, 2019 $ 0.00071
-25.61%
$ -- $ 3,022
Apr 23, 2019 $ 0.000954
+3.99%
$ -- $ 1,265
Apr 22, 2019 $ 0.000917
-4.01%
$ -- $ 1,654
Apr 21, 2019 $ 0.000955
-1.45%
$ -- $ 1,232