PUBLYTO Historical Data

PUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.000969
+4.92%
$ -- $ 12,072
Apr 19, 2019 $ 0.000924
-16.31%
$ -- $ 31,745
Apr 18, 2019 $ 0.0011
+4.67%
$ -- $ 31,135
Apr 17, 2019 $ 0.00105
-7.13%
$ -- $ 3,948
Apr 16, 2019 $ 0.00114
+5.07%
$ -- $ 36,935
Apr 15, 2019 $ 0.00108
-5.60%
$ -- $ 12,490
Apr 14, 2019 $ 0.00115
-4.20%
$ -- $ 31,092
Apr 13, 2019 $ 0.0012
+6.28%
$ -- $ 29,617
Apr 12, 2019 $ 0.00112
-1.73%
$ -- $ 3,503
Download