Mizukara Historical Data

MIZUKARA Page 2
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000829
+0.82%
$ 829,147 $ 6.98 million
7:43 PM $ 0.000815
-0.04%
$ 829,147 $ 7.11 million
7:42 PM $ 0.000815
+0.11%
$ 829,147 $ 6.98 million
7:41 PM $ 0.000812
+2.72%
$ 829,147 $ 6.95 million
7:40 PM $ 0.00079
+0.48%
$ 829,147 $ 6.77 million
7:39 PM $ 0.000786
-0.15%
$ 786,071 $ 6.83 million
7:38 PM $ 0.000788
-1.52%
$ 786,071 $ 6.83 million
7:37 PM $ 0.000796
-1.44%
$ 786,071 $ 6.83 million
7:36 PM $ 0.000808
+2.79%
$ 786,071 $ 6.76 million
7:35 PM $ 0.000794
+1.67%
$ 786,071 $ 6.79 million
7:34 PM $ 0.000781
-0.42%
$ 781,097 $ 6.73 million
7:33 PM $ 0.000784
+4.46%
$ 781,097 $ 6.7 million
7:32 PM $ 0.000753
+2.54%
$ 781,097 $ 6.41 million
7:31 PM $ 0.000734
-0.06%
$ 781,097 $ 6.29 million
7:30 PM $ 0.000731
+4.02%
$ 781,097 $ 6.23 million
7:29 PM $ 0.000712
+2.95%
$ 711,901 $ 6.19 million
7:28 PM $ 0.000692
-5.15%
$ 711,901 $ 5.94 million
7:27 PM $ 0.000726
+7.01%
$ 711,901 $ 6.16 million
7:26 PM $ 0.000673
-13.75%
$ 711,901 $ 5.75 million
7:25 PM $ 0.000736
-4.17%
$ 711,901 $ 6.25 million
7:24 PM $ 0.000825
-0.22%
$ 824,909 $ 7.03 million
7:23 PM $ 0.000827
-4.52%
$ 824,909 $ 7.15 million
7:22 PM $ 0.000888
-2.80%
$ 824,909 $ 7.53 million
7:21 PM $ 0.00091
+3.95%
$ 824,909 $ 7.73 million
7:20 PM $ 0.000875
+0.25%
$ 824,909 $ 7.4 million
7:19 PM $ 0.000874
-1.33%
$ 873,984 $ 7.43 million
7:18 PM $ 0.000886
-3.07%
$ 873,984 $ 7.65 million
7:17 PM $ 0.000907
+1.22%
$ 873,984 $ 7.68 million
7:16 PM $ 0.000896
-6.35%
$ 873,984 $ 7.54 million
7:15 PM $ 0.000957
-1.37%
$ 873,984 $ 8.08 million
7:14 PM $ 0.000876
+0.55%
$ 876,300 $ 7.4 million
7:13 PM $ 0.000872
-0.26%
$ 876,300 $ 7.41 million
7:12 PM $ 0.000874
-1.82%
$ 876,300 $ 7.42 million
7:11 PM $ 0.000884
+2.61%
$ 876,300 $ 7.42 million
7:10 PM $ 0.000861
+3.13%
$ 876,300 $ 7.33 million
7:09 PM $ 0.000833
+0.69%
$ 833,127 $ 7.13 million
7:08 PM $ 0.00083
+7.87%
$ 833,127 $ 7 million
7:07 PM $ 0.000765
+1.34%
$ 833,127 $ 6.51 million
7:06 PM $ 0.000755
+1.99%
$ 833,127 $ 6.41 million
7:05 PM $ 0.000739
+5.22%
$ 833,127 $ 6.29 million
7:04 PM $ 0.000701
-4.14%
$ 701,136 $ 5.98 million
7:03 PM $ 0.000732
-2.97%
$ 701,136 $ 6.23 million
7:02 PM $ 0.000754
-9.92%
$ 701,136 $ 6.12 million
7:01 PM $ 0.000838
-0.80%
$ 701,136 $ 7.1 million
7:00 PM $ 0.000845
-0.96%
$ 701,136 $ 7.15 million
6:59 PM $ 0.000853
-1.49%
$ 852,866 $ 7.16 million
6:58 PM $ 0.000864
+2.33%
$ 852,866 $ 7.27 million
6:57 PM $ 0.000844
+2.05%
$ 852,866 $ 7.24 million
6:56 PM $ 0.000827
-0.38%
$ 852,866 $ 6.97 million
6:55 PM $ 0.00083
+0.60%
$ 852,866 $ 6.98 million