Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000562
+0.00%
$ 1.41 million $ 155,259
Yesterday $ 0.000564
+14.43%
$ 1.41 million $ 113,936
Jul 25, 2026 $ 0.000492
+8.95%
$ 1.23 million $ 26,655
Jul 24, 2026 $ 0.000452
-5.55%
$ 1.13 million $ 74,216
Jul 23, 2026 $ 0.000479
+25.68%
$ 1.2 million $ 92,829
Jul 22, 2026 $ 0.000381
-0.94%
$ 954,698 $ 54,110
Jul 21, 2026 $ 0.000384
+0.02%
$ 965,286 $ 118,955
Jul 20, 2026 $ 0.000384
+2.20%
$ 963,589 $ 57,130
Jul 19, 2026 $ 0.000376
+24.07%
$ 942,861 $ 53,651
Jul 18, 2026 $ 0.000303
-7.45%
$ 759,936 $ 28,724
Jul 17, 2026 $ 0.000327
+10.68%
$ 821,112 $ 77,187
Jul 16, 2026 $ 0.000296
+1.09%
$ 741,884 $ 48,329
Jul 15, 2026 $ 0.000293
-1.29%
$ 733,849 $ 93,057
Jul 14, 2026 $ 0.000297
-2.13%
$ 743,476 $ 72,725
Jul 13, 2026 $ 0.000303
-6.75%
$ 759,670 $ 142,611
Jul 12, 2026 $ 0.000325
-0.35%
$ 814,631 $ 65,222
Jul 11, 2026 $ 0.000326
-2.24%
$ 817,451 $ 79,881
Jul 10, 2026 $ 0.000334
+1.93%
$ 836,196 $ 147,177
Jul 9, 2026 $ 0.000327
-4.13%
$ 820,400 $ 80,922
Jul 8, 2026 $ 0.000341
+0.74%
$ 1.12 million $ 105,292
Jul 7, 2026 $ 0.000339
-1.70%
$ 1.11 million $ 55,582
Jul 6, 2026 $ 0.000345
+0.59%
$ 1.13 million $ 85,579
Jul 5, 2026 $ 0.000343
-6.56%
$ 1.13 million $ 34,554
Jul 4, 2026 $ 0.000367
+1.76%
$ 1.21 million $ 47,771
Jul 3, 2026 $ 0.000361
+0.09%
$ 1.18 million $ 58,965
Jul 2, 2026 $ 0.00036
+6.26%
$ 1.18 million $ 47,990
Jul 1, 2026 $ 0.000339
-1.13%
$ 850,452 $ 57,496
Jun 30, 2026 $ 0.000343
+10.23%
$ 860,136 $ 62,897
Jun 29, 2026 $ 0.000311
+1.50%
$ 780,300 $ 39,079
Jun 28, 2026 $ 0.000307
+2.13%
$ 768,744 $ 52,126
Jun 27, 2026 $ 0.0003
-7.88%
$ 752,693 $ 8,719
Jun 26, 2026 $ 0.000326
+0.32%
$ 817,123 $ 34,367
Jun 25, 2026 $ 0.000325
-12.57%
$ 814,476 $ 34,999
Jun 24, 2026 $ 0.000362
+13.10%
$ 908,751 $ 37,085
Jun 23, 2026 $ 0.00032
-4.85%
$ 803,506 $ 20,664
Jun 22, 2026 $ 0.000337
-0.87%
$ 844,488 $ 31,573
Jun 21, 2026 $ 0.00034
-3.35%
$ 851,920 $ 32,970
Jun 20, 2026 $ 0.000352
+1.66%
$ 881,463 $ 39,545
Jun 19, 2026 $ 0.000346
-0.47%
$ 867,029 $ 51,298
Jun 18, 2026 $ 0.000348
-2.55%
$ 871,374 $ 25,994
Jun 17, 2026 $ 0.000357
+8.40%
$ 894,138 $ 36,720
Jun 16, 2026 $ 0.000329
-6.27%
$ 824,840 $ 29,431
Jun 15, 2026 $ 0.000351
-13.13%
$ 879,993 $ 29,495
Jun 14, 2026 $ 0.000404
+1.15%
$ 1.01 million $ 25,977
Jun 13, 2026 $ 0.000399
+0.17%
$ 1 million $ 22,018
Jun 12, 2026 $ 0.000399
-5.03%
$ 999,755 $ 29,611
Jun 11, 2026 $ 0.00042
+5.91%
$ 1.05 million $ 23,328
Jun 10, 2026 $ 0.000396
+0.05%
$ 993,988 $ 24,532
Jun 9, 2026 $ 0.000396
-11.35%
$ 993,496 $ 31,649
Jun 8, 2026 $ 0.000447
+1.19%
$ 1.12 million $ 21,965
Download