Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000301
+0.00%
$754,525 $14,952
Yesterday $0.000299
-0.60%
$748,905 $3,075
Nov 10, 2026 $0.0003
-0.63%
$753,418 $3,090
Nov 9, 2026 $0.000302
-0.50%
$755,925 $4,408
Nov 8, 2026 $0.000303
-1.07%
$759,724 $3,074
Nov 7, 2026 $0.000306
-2.17%
$767,959 $2,956
Nov 6, 2026 $0.000313
-1.72%
$785,009 $3,340
Nov 5, 2026 $0.000319
+3.27%
$798,768 $4,774
Nov 4, 2026 $0.000309
-2.45%
$773,475 $3,361
Nov 3, 2026 $0.000316
-0.02%
$792,864 $5,086
Nov 2, 2026 $0.000316
-0.66%
$793,032 $3,991
Nov 1, 2026 $0.000318
-0.81%
$799,550 $3,205
Oct 31, 2026 $0.000321
-1.71%
$804,815 $3,664
Oct 30, 2026 $0.000327
-2.10%
$818,815 $3,436
Oct 29, 2026 $0.000334
-3.42%
$836,406 $4,417
Oct 28, 2026 $0.000345
-1.34%
$865,992 $3,616
Oct 27, 2026 $0.00035
+2.40%
$877,775 $2,875
Oct 26, 2026 $0.000342
+2.18%
$857,216 $3,168
Oct 25, 2026 $0.000335
-1.05%
$838,914 $3,048
Oct 24, 2026 $0.000338
-1.51%
$847,827 $3,174
Oct 23, 2026 $0.000343
-0.71%
$860,867 $3,401
Oct 22, 2026 $0.000346
-1.34%
$866,994 $4,052
Oct 21, 2026 $0.000351
-0.17%
$878,778 $3,126
Oct 20, 2026 $0.000351
-1.40%
$880,283 $3,508
Oct 19, 2026 $0.000356
+2.21%
$892,819 $5,508
Oct 18, 2026 $0.000348
-2.35%
$873,531 $6,742
Oct 17, 2026 $0.000357
+0.11%
$894,574 $3,179
Oct 16, 2026 $0.000356
+0.06%
$893,571 $3,275
Oct 15, 2026 $0.000355
-1.41%
$893,069 $3,198
Oct 14, 2026 $0.00036
+1.41%
$903,850 $14,606
Oct 13, 2026 $0.000356
-1.16%
$891,314 $4,162
Oct 12, 2026 $0.00036
-0.12%
$901,786 $13,017
Oct 11, 2026 $0.00036
+0.50%
$902,848 $3,262
Oct 10, 2026 $0.000358
-0.58%
$898,335 $3,078
Oct 9, 2026 $0.00036
-0.30%
$903,600 $3,061
Oct 8, 2026 $0.000362
-0.35%
$906,358 $7,223
Oct 7, 2026 $0.000363
-2.72%
$909,548 $4,590
Oct 6, 2026 $0.000373
+1.24%
$935,191 $4,067
Oct 5, 2026 $0.000368
+0.72%
$923,766 $3,504
Oct 4, 2026 $0.000366
-1.05%
$917,139 $3,052
Oct 3, 2026 $0.00037
-0.32%
$926,917 $3,580
Oct 2, 2026 $0.000371
-2.60%
$929,925 $3,288
Oct 1, 2026 $0.000381
+1.44%
$954,747 $11,384
Sep 30, 2026 $0.000375
+1.07%
$941,208 $30,104
Sep 29, 2026 $0.000371
-0.26%
$931,269 $17,832
Sep 28, 2026 $0.000372
-0.19%
$933,686 $29,658
Sep 27, 2026 $0.000373
-0.66%
$935,441 $4,298
Sep 26, 2026 $0.000376
-0.79%
$941,694 $14,781
Sep 25, 2026 $0.000379
-5.04%
$949,213 $21,839
Sep 24, 2026 $0.000399
-0.67%
$999,626 $3,313
Download