Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000573
+0.21%
$ 1.43 million $ 22,875
Today, at 2 PM $ 0.000572
-0.31%
$ 1.44 million $ 22,818
Today, at 1 PM $ 0.000574
-0.23%
$ 1.44 million $ 22,970
Today, at 12 PM $ 0.000573
+0.49%
$ 1.44 million $ 23,025
Today, at 11 AM $ 0.000571
-0.11%
$ 1.43 million $ 22,862
Today, at 10 AM $ 0.000571
+0.12%
$ 1.43 million $ 22,588
Today, at 9 AM $ 0.00057
+0.19%
$ 1.43 million $ 22,510
Today, at 8 AM $ 0.000571
-0.36%
$ 1.43 million $ 22,415
Today, at 7 AM $ 0.000569
-0.34%
$ 1.43 million $ 22,587
Today, at 6 AM $ 0.000571
+0.24%
$ 1.43 million $ 22,482
Today, at 5 AM $ 0.00057
+0.08%
$ 1.43 million $ 22,393
Today, at 4 AM $ 0.00057
-0.35%
$ 1.43 million $ 22,427
Today, at 3 AM $ 0.000572
-0.27%
$ 1.43 million $ 22,295
Today, at 2 AM $ 0.00057
-0.24%
$ 1.43 million $ 22,257
Today, at 1 AM $ 0.000571
-0.15%
$ 1.43 million $ 22,034
Yesterday, at 12 AM $ 0.000572
+0.07%
$ 1.43 million $ 21,904
Yesterday, at 11 PM $ 0.000571
+0.14%
$ 1.43 million $ 21,865
Yesterday, at 10 PM $ 0.000571
+0.20%
$ 1.43 million $ 21,734
Yesterday, at 9 PM $ 0.00057
-0.68%
$ 1.43 million $ 21,495
Yesterday, at 8 PM $ 0.000571
-0.10%
$ 1.43 million $ 20,796
Yesterday, at 7 PM $ 0.000572
-0.29%
$ 1.43 million $ 20,328
Yesterday, at 6 PM $ 0.000573
+0.00%
$ 1.44 million $ 20,447
Yesterday, at 5 PM $ 0.000573
+0.44%
$ 1.44 million $ 20,373
Yesterday, at 4 PM $ 0.000571
-0.20%
$ 1.43 million $ 20,253
Yesterday, at 3 PM $ 0.000572
+0.29%
$ 1.43 million $ 20,036
Yesterday, at 2 PM $ 0.00057
+0.07%
$ 1.43 million $ 19,901
Yesterday, at 1 PM $ 0.00057
-0.58%
$ 1.43 million $ 19,643
Yesterday, at 12 PM $ 0.000573
+0.29%
$ 1.44 million $ 19,593
Yesterday, at 11 AM $ 0.000572
+0.31%
$ 1.43 million $ 19,721
Yesterday, at 10 AM $ 0.00057
-0.24%
$ 1.43 million $ 19,687
Yesterday, at 9 AM $ 0.000571
-0.47%
$ 1.43 million $ 19,577
Yesterday, at 8 AM $ 0.000573
+0.35%
$ 1.44 million $ 19,420
Yesterday, at 7 AM $ 0.000571
-0.38%
$ 1.43 million $ 19,398
Yesterday, at 6 AM $ 0.00057
+0.10%
$ 1.43 million $ 19,337
Yesterday, at 5 AM $ 0.00057
-0.01%
$ 1.43 million $ 19,358
Yesterday, at 4 AM $ 0.00057
-0.02%
$ 1.43 million $ 19,293
Yesterday, at 3 AM $ 0.00057
-0.03%
$ 1.43 million $ 19,383
Yesterday, at 2 AM $ 0.00057
+0.02%
$ 1.43 million $ 19,543
Yesterday, at 1 AM $ 0.00057
+0.05%
$ 1.43 million $ 19,709
Apr 13, 12 AM $ 0.00057
-0.04%
$ 1.43 million $ 19,682
Apr 12, 11 PM $ 0.00057
+0.46%
$ 1.43 million $ 19,851
Apr 12, 10 PM $ 0.000567
-0.19%
$ 1.42 million $ 20,096
Apr 12, 9 PM $ 0.000568
-0.22%
$ 1.43 million $ 20,263
Apr 12, 8 PM $ 0.00057
-0.26%
$ 1.43 million $ 20,834
Apr 12, 7 PM $ 0.000571
+0.27%
$ 1.43 million $ 21,370
Apr 12, 6 PM $ 0.00057
-0.27%
$ 1.43 million $ 21,367
Apr 12, 5 PM $ 0.000571
+0.16%
$ 1.43 million $ 21,384
Apr 12, 4 PM $ 0.00057
-0.24%
$ 1.43 million $ 21,417
Apr 12, 3 PM $ 0.000572
-0.24%
$ 1.43 million $ 21,489
Apr 12, 2 PM $ 0.000573
+0.07%
$ 1.44 million $ 21,469
Download