Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0003
+0.00%
$752,164 $14,826
Today, at 8 PM $0.0003
+0.30%
$752,164 $14,813
Today, at 7 PM $0.000299
-0.10%
$749,908 $14,806
Today, at 6 PM $0.000299
-0.24%
$750,660 $14,815
Today, at 5 PM $0.0003
+0.51%
$752,478 $14,817
Today, at 4 PM $0.000299
-0.03%
$748,654 $14,767
Today, at 3 PM $0.000299
-0.03%
$748,905 $14,757
Today, at 2 PM $0.000299
+0.00%
$749,155 $14,757
Today, at 1 PM $0.000299
-0.80%
$749,157 $14,805
Today, at 12 PM $0.000301
-0.07%
$755,176 $14,770
Today, at 11 AM $0.000301
-0.82%
$754,667 $14,769
Today, at 10 AM $0.000304
-0.30%
$760,939 $14,720
Today, at 9 AM $0.000304
+0.03%
$763,196 $11,823
Today, at 8 AM $0.000304
+0.03%
$762,945 $11,823
Today, at 7 AM $0.000304
+0.16%
$762,694 $11,774
Today, at 6 AM $0.000304
+0.07%
$761,441 $11,766
Today, at 5 AM $0.000304
+0.93%
$760,939 $11,752
Today, at 4 AM $0.000301
-0.03%
$754,170 $11,708
Today, at 3 AM $0.000301
-0.07%
$754,421 $6,460
Today, at 2 AM $0.000301
+0.77%
$754,922 $6,460
Today, at 1 AM $0.000299
-0.03%
$749,155 $3,069
Today, at 12 AM $0.000299
+0.07%
$749,406 $3,072
Yesterday, at 11 PM $0.000299
-0.70%
$748,905 $3,075
Yesterday, at 10 PM $0.000301
+0.03%
$754,170 $3,076
Yesterday, at 9 PM $0.000301
+0.00%
$753,919 $3,065
Yesterday, at 8 PM $0.000301
+0.00%
$753,919 $3,114
Yesterday, at 7 PM $0.000301
-0.03%
$753,919 $3,121
Yesterday, at 6 PM $0.000301
+0.03%
$754,170 $3,121
Yesterday, at 5 PM $0.000301
-0.10%
$753,919 $3,237
Yesterday, at 4 PM $0.000301
+0.03%
$754,170 $3,287
Yesterday, at 3 PM $0.000301
-0.13%
$753,919 $3,293
Yesterday, at 2 PM $0.000301
+0.17%
$754,922 $3,320
Yesterday, at 1 PM $0.000301
+0.42%
$753,668 $3,310
Yesterday, at 12 PM $0.000299
+0.01%
$750,511 $3,319
Yesterday, at 11 AM $0.000299
-0.07%
$750,158 $3,176
Yesterday, at 10 AM $0.000299
-0.40%
$750,660 $3,204
Yesterday, at 9 AM $0.000301
+0.00%
$753,668 $3,207
Yesterday, at 8 AM $0.000301
+0.00%
$753,668 $3,256
Yesterday, at 7 AM $0.000301
+0.57%
$753,668 $3,394
Yesterday, at 6 AM $0.000299
-0.76%
$749,406 $3,386
Yesterday, at 5 AM $0.000301
-0.07%
$755,173 $3,402
Yesterday, at 4 AM $0.000301
+0.00%
$755,674 $3,375
Yesterday, at 3 AM $0.000301
+0.09%
$755,674 $3,377
Yesterday, at 2 AM $0.000301
+0.82%
$755,020 $3,522
Yesterday, at 1 AM $0.000299
-0.37%
$748,905 $3,049
Yesterday, at 12 AM $0.000301
+0.07%
$753,919 $3,054
Nov 10, 11 PM $0.0003
-0.03%
$751,161 $3,090
Nov 10, 10 PM $0.0003
+0.29%
$751,412 $3,291
Nov 10, 9 PM $0.000299
+0.04%
$749,268 $3,289
Nov 10, 8 PM $0.000299
-0.03%
$748,939 $3,277
Download