Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,289
Today, at 2 PM $ 0.00053
+0.22%
$ 1.33 million $ 19,357
Today, at 1 PM $ 0.000529
-0.62%
$ 1.33 million $ 19,163
Today, at 12 PM $ 0.000533
+2.45%
$ 1.34 million $ 18,805
Today, at 11 AM $ 0.00052
-0.05%
$ 1.3 million $ 17,867
Today, at 10 AM $ 0.000521
+0.06%
$ 1.31 million $ 18,003
Today, at 9 AM $ 0.00052
-0.05%
$ 1.3 million $ 18,427
Today, at 8 AM $ 0.000521
-0.03%
$ 1.31 million $ 18,473
Today, at 7 AM $ 0.000521
+0.01%
$ 1.31 million $ 18,442
Today, at 6 AM $ 0.000521
+0.07%
$ 1.31 million $ 18,502
Today, at 5 AM $ 0.00052
-0.08%
$ 1.3 million $ 18,186
Today, at 4 AM $ 0.000521
+0.08%
$ 1.31 million $ 18,026
Today, at 3 AM $ 0.00052
-0.01%
$ 1.3 million $ 18,185
Today, at 2 AM $ 0.00052
-0.05%
$ 1.3 million $ 18,044
Today, at 1 AM $ 0.000521
-0.04%
$ 1.31 million $ 17,791
Today, at 12 AM $ 0.000521
+0.07%
$ 1.31 million $ 17,789
Yesterday, at 11 PM $ 0.000521
-0.33%
$ 1.31 million $ 17,538
Yesterday, at 10 PM $ 0.000522
+0.38%
$ 1.31 million $ 17,493
Yesterday, at 9 PM $ 0.00052
-0.35%
$ 1.3 million $ 17,625
Yesterday, at 8 PM $ 0.000522
+0.00%
$ 1.31 million $ 17,787
Yesterday, at 7 PM $ 0.000522
+0.04%
$ 1.31 million $ 17,272
Yesterday, at 6 PM $ 0.000522
+0.12%
$ 1.31 million $ 17,219
Yesterday, at 5 PM $ 0.000521
-0.20%
$ 1.31 million $ 17,410
Yesterday, at 4 PM $ 0.000522
+0.07%
$ 1.31 million $ 17,648
Yesterday, at 3 PM $ 0.000522
+0.08%
$ 1.31 million $ 17,574
Yesterday, at 2 PM $ 0.000522
-0.11%
$ 1.31 million $ 17,845
Yesterday, at 1 PM $ 0.000522
+0.02%
$ 1.31 million $ 17,703
Yesterday, at 12 PM $ 0.000522
-0.01%
$ 1.31 million $ 17,958
Yesterday, at 11 AM $ 0.000522
-0.04%
$ 1.31 million $ 17,769
Yesterday, at 10 AM $ 0.000522
+1.04%
$ 1.31 million $ 17,334
Yesterday, at 9 AM $ 0.000517
-0.11%
$ 1.3 million $ 17,208
Yesterday, at 8 AM $ 0.000518
+0.20%
$ 1.3 million $ 17,540
Yesterday, at 7 AM $ 0.000517
+0.18%
$ 1.29 million $ 17,969
Yesterday, at 6 AM $ 0.000516
-0.32%
$ 1.29 million $ 17,589
Yesterday, at 5 AM $ 0.000517
+0.09%
$ 1.3 million $ 17,493
Yesterday, at 4 AM $ 0.000517
-0.02%
$ 1.3 million $ 17,429
Yesterday, at 3 AM $ 0.000517
-0.13%
$ 1.3 million $ 17,378
Yesterday, at 2 AM $ 0.000518
-0.54%
$ 1.3 million $ 18,034
Yesterday, at 1 AM $ 0.000521
+0.02%
$ 1.31 million $ 18,669
Yesterday, at 12 AM $ 0.000521
+0.07%
$ 1.31 million $ 18,764
May 28, 11 PM $ 0.00052
-0.09%
$ 1.3 million $ 19,354
May 28, 10 PM $ 0.000521
+0.20%
$ 1.31 million $ 20,030
May 28, 9 PM $ 0.000519
+0.08%
$ 1.3 million $ 19,880
May 28, 8 PM $ 0.000519
-0.23%
$ 1.3 million $ 19,568
May 28, 7 PM $ 0.00052
+0.04%
$ 1.3 million $ 19,694
May 28, 6 PM $ 0.00052
-0.01%
$ 1.3 million $ 19,919
May 28, 5 PM $ 0.00052
-0.06%
$ 1.3 million $ 19,657
May 28, 4 PM $ 0.00052
-0.06%
$ 1.3 million $ 19,909
May 28, 3 PM $ 0.000521
+0.53%
$ 1.31 million $ 19,761
May 28, 2 PM $ 0.000518
+0.05%
$ 1.3 million $ 19,379
Download