Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:44 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:43 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:42 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,749
1:41 AM $ 0.000571
-0.03%
$ 1.43 million $ 136,749
1:40 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,720
1:39 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,732
1:38 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,732
1:37 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,732
1:36 AM $ 0.000571
+0.02%
$ 1.43 million $ 136,732
1:35 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,785
1:34 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,773
1:33 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,773
1:32 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,785
1:31 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,785
1:30 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,826
1:29 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,822
1:28 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,810
1:27 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,810
1:26 AM $ 0.000571
-0.11%
$ 1.43 million $ 136,875
1:25 AM $ 0.000571
+0.00%
$ 1.43 million $ 137,022
1:24 AM $ 0.000571
+0.00%
$ 1.43 million $ 137,022
1:23 AM $ 0.000571
+0.00%
$ 1.43 million $ 137,022
1:22 AM $ 0.000571
+0.00%
$ 1.43 million $ 137,022
1:21 AM $ 0.000571
+0.10%
$ 1.43 million $ 137,010
1:20 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,859
1:19 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,859
1:18 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,859
1:17 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,859
1:16 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,859
1:15 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,824
1:14 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,812
1:13 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,824
1:12 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,824
1:11 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,824
1:10 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,633
1:09 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,633
1:08 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,622
1:07 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,634
1:06 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,634
1:05 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,634
1:04 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,634
1:03 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,634
1:02 AM $ 0.000572
+0.00%
$ 1.43 million $ 136,630
1:01 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,618
1:00 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,721
12:59 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,721
12:58 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,721
12:57 AM $ 0.000571
+0.00%
$ 1.43 million $ 136,721
12:56 AM $ 0.000571
+0.25%
$ 1.43 million $ 136,721
Download