Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000573
+0.00%
$ 1.43 million $ 22,896
3:16 PM $ 0.000573
+0.21%
$ 1.43 million $ 22,875
3:15 PM $ 0.000573
+0.21%
$ 1.43 million $ 22,902
3:14 PM $ 0.000572
-0.32%
$ 1.43 million $ 22,905
3:13 PM $ 0.000574
+0.06%
$ 1.43 million $ 22,859
3:12 PM $ 0.000575
+0.00%
$ 1.43 million $ 22,859
3:11 PM $ 0.000575
+0.00%
$ 1.43 million $ 22,837
3:10 PM $ 0.000572
-0.16%
$ 1.43 million $ 22,872
3:09 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,836
3:08 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,832
3:07 PM $ 0.000572
-0.13%
$ 1.44 million $ 22,832
3:06 PM $ 0.000572
-0.13%
$ 1.44 million $ 22,807
3:05 PM $ 0.000573
+0.11%
$ 1.44 million $ 22,828
3:04 PM $ 0.000572
+0.00%
$ 1.43 million $ 22,812
3:03 PM $ 0.000572
-0.27%
$ 1.43 million $ 22,848
3:02 PM $ 0.000572
-0.17%
$ 1.43 million $ 22,848
3:01 PM $ 0.000572
-0.60%
$ 1.43 million $ 22,850
3:00 PM $ 0.000573
+0.10%
$ 1.43 million $ 22,868
2:59 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,818
2:58 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,818
2:57 PM $ 0.000575
+0.43%
$ 1.44 million $ 22,818
2:56 PM $ 0.000575
+0.43%
$ 1.44 million $ 22,857
2:55 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,844
2:54 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,844
2:53 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,844
2:52 PM $ 0.000574
+0.00%
$ 1.44 million $ 22,891
2:51 PM $ 0.000574
+0.41%
$ 1.44 million $ 22,891
2:50 PM $ 0.000574
+0.41%
$ 1.44 million $ 22,908
2:49 PM $ 0.000575
+0.00%
$ 1.44 million $ 22,908
2:48 PM $ 0.000575
+0.00%
$ 1.44 million $ 22,896
2:47 PM $ 0.000572
+0.00%
$ 1.44 million $ 22,899
2:46 PM $ 0.000575
+0.00%
$ 1.44 million $ 22,918
2:45 PM $ 0.000575
-0.14%
$ 1.44 million $ 22,915
2:44 PM $ 0.000575
+0.00%
$ 1.44 million $ 22,896
2:43 PM $ 0.000575
+0.00%
$ 1.44 million $ 22,942
2:42 PM $ 0.000574
+0.05%
$ 1.44 million $ 22,942
2:41 PM $ 0.000574
+0.30%
$ 1.44 million $ 22,923
2:40 PM $ 0.000574
+0.30%
$ 1.44 million $ 22,916
2:39 PM $ 0.000575
+0.00%
$ 1.44 million $ 22,899
2:38 PM $ 0.000574
+0.00%
$ 1.44 million $ 22,895
2:37 PM $ 0.000574
+0.00%
$ 1.44 million $ 22,895
2:36 PM $ 0.000574
+0.00%
$ 1.44 million $ 22,878
2:35 PM $ 0.000574
+0.08%
$ 1.44 million $ 22,940
2:34 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,917
2:33 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,950
2:32 PM $ 0.000575
+0.52%
$ 1.44 million $ 22,950
2:31 PM $ 0.000572
-0.16%
$ 1.44 million $ 22,942
2:30 PM $ 0.000572
-0.16%
$ 1.44 million $ 22,962
2:29 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,945
2:28 PM $ 0.000573
+0.00%
$ 1.44 million $ 22,981
Download