Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000528
-2.11%
$1.33 million $941,580
Jul 2026 $0.00054
+57.37%
$1.35 million $2.76 million
Jun 2026 $0.000343
-35.33%
$860,136 $861,110
May 2026 $0.00053
-3.60%
$1.33 million $633,215
Apr 2026 $0.000557
-2.58%
$1.38 million $991,498
Mar 2026 $0.000572
+9.42%
$1.43 million $1.07 million
Feb 2026 $0.000523
-40.41%
$1.31 million $895,726
Jan 2026 $0.000896
-33.75%
$2.2 million $1.1 million
Dec 2025 $0.00134
-25.80%
$3.39 million $2.22 million
Nov 2025 $0.00193
-44.91%
$4.54 million $1.08 million
Oct 2025 $0.0033
-7.26%
$8.83 million $1.62 million
Sep 2025 $0.00268
-35.31%
$8.83 million $2.3 million
Aug 2025 $0.00298
-28.24%
$10.42 million $4.1 million
Jul 2025 $0.00418
+74.53%
$10.42 million $2.35 million
Jun 2025 $0.00245
-12.95%
$6 million $3.17 million
May 2025 $0.00282
+46.47%
$7.07 million $2.07 million
Apr 2025 $0.00192
+23.55%
$4.83 million $1.33 million
Mar 2025 $0.00156
-28.82%
$3.91 million $527,897
Feb 2025 $0.00219
-65.98%
$5.49 million $1.06 million
Jan 2025 $0.00568
+41.01%
$14.69 million $1.42 million
Dec 2024 $0.00367
-37.60%
$10.11 million $2.61 million
Nov 2024 $0.00587
-0.82%
$14.73 million $2.1 million
Oct 2024 $0.00636
+53.25%
$14.87 million $2.67 million
Sep 2024 $0.00415
-10.77%
$10.39 million $1.42 million
Aug 2024 $0.00465
-22.84%
$11.65 million $1.44 million
Jul 2024 $0.00602
-16.47%
$15.09 million $971,833
Jun 2024 $0.00721
-8.75%
$18.07 million $3.44 million
May 2024 $0.0079
+18.27%
$19.8 million $6.33 million
Apr 2024 $0.00668
-24.23%
$16.74 million $6.05 million
Mar 2024 $0.00881
-8.74%
$22.09 million $6.27 million
Feb 2024 $0.00966
+43.35%
$24.21 million $5.14 million
Jan 2024 $0.00674
-26.13%
$16.89 million $7.99 million
Dec 2023 $0.00912
+28.49%
$22.86 million $6.98 million
Nov 2023 $0.0071
+2.39%
$17.79 million $3.29 million
Oct 2023 $0.00693
-8.71%
$17.38 million $2.6 million
Sep 2023 $0.00759
-16.89%
$19.03 million $3.15 million
Aug 2023 $0.00913
-7.43%
$22.9 million $3.27 million
Jul 2023 $0.00987
-9.78%
$24.75 million $3.28 million
Jun 2023 $0.0109
+4.21%
$27.06 million $3.01 million
May 2023 $0.0105
-18.67%
$25.97 million $4.34 million
Apr 2023 $0.013
-1.43%
$32.06 million $7.25 million
Mar 2023 $0.0132
-12.09%
$32.54 million $8.3 million
Feb 2023 $0.015
-12.53%
$37.03 million $8.4 million
Jan 2023 $0.0171
+1.39%
$42.33 million $20.35 million
Dec 2022 $0.0169
+1.91%
$41.75 million $29.65 million
Nov 2022 $0.0166
-15.37%
$40.95 million $51.96 million
Oct 2022 $0.0196
+88.53%
$43.48 million $23.08 million
Sep 2022 $0.0104
-4.56%
$23.06 million $16.24 million
Aug 2022 $0.0109
-15.31%
$24.16 million $19.98 million
Jul 2022 $0.0128
+33.58%
$28.47 million $19.19 million
Download