Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00429
-0.97%
$ 10.76 million $ 86,146
Jan 19, 2025 $ 0.00433
-11.90%
$ 10.86 million $ 136,314
Jan 18, 2025 $ 0.00492
+0.75%
$ 12.33 million $ 56,064
Jan 17, 2025 $ 0.0048
-3.56%
$ 12.04 million $ 16,615
Jan 16, 2025 $ 0.00498
-5.57%
$ 12.48 million $ 54,927
Jan 15, 2025 $ 0.00527
+49.77%
$ 13.22 million $ 100,639
Jan 14, 2025 $ 0.00347
-11.08%
$ 8.7 million $ 22,034
Jan 13, 2025 $ 0.00397
-14.08%
$ 9.96 million $ 52,264
Jan 12, 2025 $ 0.00405
+11.66%
$ 10.15 million $ 25,917
Jan 11, 2025 $ 0.00357
-28.65%
$ 8.94 million $ 24,481
Jan 10, 2025 $ 0.005
+50.68%
$ 12.53 million $ 48,443
Jan 9, 2025 $ 0.00399
-14.15%
$ 10 million $ 77,989
Jan 8, 2025 $ 0.00464
-10.32%
$ 11.62 million $ 23,255
Jan 7, 2025 $ 0.00517
+2.59%
$ 12.96 million $ 59,438
Jan 6, 2025 $ 0.00504
-9.10%
$ 12.63 million $ 20,472
Jan 5, 2025 $ 0.00554
+4.14%
$ 13.9 million $ 63,716
Jan 4, 2025 $ 0.00532
+1.14%
$ 13.35 million $ 50,146
Jan 3, 2025 $ 0.00529
+1.82%
$ 13.25 million $ 81,279
Jan 2, 2025 $ 0.00519
+52.73%
$ 13.01 million $ 48,828
Jan 1, 2025 $ 0.00341
-15.26%
$ 8.56 million $ 15,489
Dec 31, 2024 $ 0.00403
+10.33%
$ 10.11 million $ 20,553
Dec 30, 2024 $ 0.00367
-9.88%
$ 9.19 million $ 46,758
Dec 29, 2024 $ 0.00407
-9.35%
$ 10.19 million $ 27,960
Dec 28, 2024 $ 0.00449
-14.19%
$ 11.25 million $ 17,429
Dec 27, 2024 $ 0.00523
-0.56%
$ 13.1 million $ 90,119
Dec 26, 2024 $ 0.00524
-3.11%
$ 13.13 million $ 30,746
Dec 25, 2024 $ 0.0054
-2.34%
$ 13.53 million $ 36,134
Dec 24, 2024 $ 0.00553
+4.45%
$ 13.85 million $ 84,343
Dec 23, 2024 $ 0.00529
+1.93%
$ 13.26 million $ 56,460
Dec 22, 2024 $ 0.00519
-2.61%
$ 13.01 million $ 44,686
Dec 21, 2024 $ 0.00533
+1.09%
$ 13.36 million $ 93,756
Dec 20, 2024 $ 0.00527
-2.40%
$ 13.22 million $ 97,352
Dec 19, 2024 $ 0.00541
-2.27%
$ 13.56 million $ 79,437
Dec 18, 2024 $ 0.00553
+18.57%
$ 13.87 million $ 377,312
Dec 17, 2024 $ 0.00368
-37.79%
$ 9.22 million $ 45,245
Dec 16, 2024 $ 0.00597
+69.74%
$ 14.97 million $ 136,964
Dec 15, 2024 $ 0.00321
-44.02%
$ 8.06 million $ 42,213
Dec 14, 2024 $ 0.00574
-1.79%
$ 14.39 million $ 27,317
Dec 13, 2024 $ 0.00584
+2.81%
$ 14.65 million $ 36,708
Dec 12, 2024 $ 0.00573
-0.25%
$ 14.37 million $ 61,125
Dec 11, 2024 $ 0.00575
+4.80%
$ 14.4 million $ 129,094
Dec 10, 2024 $ 0.00548
+1.02%
$ 13.74 million $ 82,577
Dec 9, 2024 $ 0.00542
-7.41%
$ 13.6 million $ 77,859
Dec 8, 2024 $ 0.00586
-1.22%
$ 14.68 million $ 45,010
Dec 7, 2024 $ 0.00593
+0.12%
$ 14.86 million $ 78,437
Dec 6, 2024 $ 0.00592
+5.16%
$ 14.85 million $ 75,902
Dec 5, 2024 $ 0.00563
-10.03%
$ 14.12 million $ 202,457
Dec 4, 2024 $ 0.00626
+4.65%
$ 15.69 million $ 48,018
Dec 3, 2024 $ 0.00598
+3.24%
$ 14.98 million $ 253,278
Dec 2, 2024 $ 0.00582
+7.30%
$ 14.6 million $ 136,733