Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.000336
-0.36%
$842,424 $3,389
Oct 25, 10 AM $0.000337
+0.97%
$844,949 $3,373
Oct 25, 9 AM $0.000334
-0.34%
$836,851 $3,352
Oct 25, 8 AM $0.000335
-0.42%
$839,666 $3,226
Oct 25, 7 AM $0.000336
+0.46%
$843,184 $3,202
Oct 25, 6 AM $0.000335
+0.14%
$839,335 $3,078
Oct 25, 5 AM $0.000334
-0.12%
$838,161 $3,083
Oct 25, 4 AM $0.000335
-0.65%
$839,166 $3,130
Oct 25, 3 AM $0.000337
-0.24%
$844,680 $3,123
Oct 25, 2 AM $0.000338
-0.24%
$846,686 $3,141
Oct 25, 1 AM $0.000338
-0.27%
$848,692 $3,143
Oct 25, 12 AM $0.000339
+0.37%
$850,948 $3,173
Oct 24, 11 PM $0.000338
+0.16%
$847,827 $3,174
Oct 24, 10 PM $0.000338
+0.00%
$846,435 $3,237
Oct 24, 9 PM $0.000338
-0.51%
$846,435 $3,253
Oct 24, 8 PM $0.000339
+0.58%
$849,575 $3,238
Oct 24, 7 PM $0.000337
+0.00%
$844,680 $3,201
Oct 24, 6 PM $0.000337
-0.80%
$844,680 $3,182
Oct 24, 5 PM $0.00034
-0.06%
$851,480 $3,188
Oct 24, 4 PM $0.00034
-0.43%
$851,980 $3,166
Oct 24, 3 PM $0.000341
-0.21%
$855,687 $3,130
Oct 24, 2 PM $0.000342
-0.03%
$857,467 $3,107
Oct 24, 1 PM $0.000342
+0.00%
$857,718 $3,225
Oct 24, 12 PM $0.000342
-0.15%
$857,718 $3,217
Oct 24, 11 AM $0.000343
-0.78%
$858,971 $3,200
Oct 24, 10 AM $0.000345
-0.09%
$865,722 $3,200
Oct 24, 9 AM $0.000342
-0.03%
$857,467 $3,259
Oct 24, 8 AM $0.000342
+0.06%
$857,718 $3,259
Oct 24, 7 AM $0.000342
-0.18%
$857,216 $3,281
Oct 24, 6 AM $0.000343
+0.36%
$858,756 $3,272
Oct 24, 5 AM $0.000341
-0.32%
$855,712 $3,065
Oct 24, 4 AM $0.000342
+0.00%
$858,470 $3,378
Oct 24, 3 AM $0.000342
-0.17%
$858,470 $3,448
Oct 24, 2 AM $0.000343
-0.09%
$859,974 $3,429
Oct 24, 1 AM $0.000343
-0.09%
$859,473 $3,439
Oct 24, 12 AM $0.000343
-0.07%
$860,225 $3,397
Oct 23, 11 PM $0.000343
+0.19%
$860,867 $3,401
Oct 23, 10 PM $0.000343
-0.12%
$859,222 $3,103
Oct 23, 9 PM $0.000344
-0.43%
$861,228 $3,094
Oct 23, 8 PM $0.000345
+0.00%
$865,490 $3,085
Oct 23, 7 PM $0.000345
+0.03%
$865,239 $3,097
Oct 23, 6 PM $0.000345
-0.03%
$864,989 $3,132
Oct 23, 5 PM $0.000345
-0.26%
$865,239 $3,117
Oct 23, 4 PM $0.000346
+0.12%
$867,496 $3,448
Oct 23, 3 PM $0.000346
-0.26%
$866,493 $3,445
Oct 23, 2 PM $0.000347
+1.14%
$868,749 $3,444
Oct 23, 1 PM $0.000343
-0.17%
$858,971 $3,413
Oct 23, 12 PM $0.000343
+0.01%
$860,476 $3,416
Oct 23, 11 AM $0.000343
-0.10%
$860,382 $3,988
Oct 23, 10 AM $0.000344
+0.38%
$862,481 $3,655