Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000513
+0.01%
$1.29 million $29,269
Aug 23, 5 PM $0.000513
-0.66%
$1.29 million $29,089
Aug 23, 4 PM $0.000516
-0.57%
$1.29 million $29,198
Aug 23, 3 PM $0.000519
-0.32%
$1.3 million $29,111
Aug 23, 2 PM $0.000521
-0.38%
$1.31 million $29,200
Aug 23, 1 PM $0.000523
-0.39%
$1.31 million $29,065
Aug 23, 12 PM $0.000525
+0.57%
$1.32 million $29,231
Aug 23, 11 AM $0.000522
+0.00%
$1.31 million $28,828
Aug 23, 10 AM $0.000522
+0.17%
$1.31 million $29,038
Aug 23, 9 AM $0.000521
-0.01%
$1.31 million $29,370
Aug 23, 8 AM $0.000521
+0.00%
$1.31 million $29,496
Aug 23, 7 AM $0.000521
+0.07%
$1.31 million $29,287
Aug 23, 6 AM $0.00052
+0.35%
$1.3 million $3,826
Aug 23, 5 AM $0.000519
-0.02%
$1.3 million $3,958
Aug 23, 4 AM $0.000519
+0.02%
$1.3 million $4,069
Aug 23, 3 AM $0.000519
-0.25%
$1.3 million $4,093
Aug 23, 2 AM $0.00052
-0.75%
$1.3 million $4,096
Aug 23, 1 AM $0.000524
-0.39%
$1.31 million $4,031
Aug 23, 12 AM $0.000526
-0.01%
$1.32 million $4,010
Aug 22, 11 PM $0.000526
+0.14%
$1.32 million $3,919
Aug 22, 10 PM $0.000525
+0.06%
$1.32 million $3,846
Aug 22, 9 PM $0.000525
-0.46%
$1.32 million $3,761
Aug 22, 8 PM $0.000527
+2.51%
$1.32 million $3,723
Aug 22, 7 PM $0.000514
+0.08%
$1.29 million $3,585
Aug 22, 6 PM $0.000514
-0.51%
$1.29 million $4,101
Aug 22, 5 PM $0.000517
+0.35%
$1.29 million $4,327
Aug 22, 4 PM $0.000515
+0.02%
$1.29 million $4,208
Aug 22, 3 PM $0.000515
-0.09%
$1.29 million $4,540
Aug 22, 2 PM $0.000515
+0.25%
$1.29 million $13,665
Aug 22, 1 PM $0.000514
-0.84%
$1.29 million $28,767
Aug 22, 12 PM $0.000518
-0.24%
$1.3 million $28,750
Aug 22, 11 AM $0.000519
-0.36%
$1.3 million $28,759
Aug 22, 10 AM $0.000521
-0.46%
$1.31 million $28,983
Aug 22, 9 AM $0.000524
-0.06%
$1.31 million $29,207
Aug 22, 8 AM $0.000524
-0.85%
$1.31 million $29,220
Aug 22, 7 AM $0.000528
-0.06%
$1.33 million $29,223
Aug 22, 6 AM $0.000529
-0.42%
$1.33 million $30,473
Aug 22, 5 AM $0.000531
-0.07%
$1.33 million $30,412
Aug 22, 4 AM $0.000531
-0.24%
$1.33 million $30,113
Aug 22, 3 AM $0.000533
-0.15%
$1.34 million $30,322
Aug 22, 2 AM $0.000533
+0.08%
$1.34 million $30,298
Aug 22, 1 AM $0.000533
+0.86%
$1.34 million $30,576
Aug 22, 12 AM $0.000528
-0.96%
$1.33 million $30,508
Aug 21, 11 PM $0.000534
-2.40%
$1.34 million $30,562
Aug 21, 10 PM $0.000547
+2.75%
$1.37 million $30,561
Aug 21, 9 PM $0.000532
-1.55%
$1.33 million $30,239
Aug 21, 8 PM $0.00054
+1.26%
$1.35 million $30,324
Aug 21, 7 PM $0.000534
+3.71%
$1.34 million $29,560
Aug 21, 6 PM $0.000515
-0.98%
$1.29 million $29,144
Aug 21, 5 PM $0.00052
-0.38%
$1.3 million $29,203