Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.000403
+0.00%
$1.01 million $28,442
5:24 AM $0.000403
+0.00%
$1.01 million $28,442
5:23 AM $0.000403
+0.00%
$1.01 million $28,455
5:22 AM $0.000403
+0.00%
$1.01 million $28,455
5:21 AM $0.000403
+0.00%
$1.01 million $28,455
5:20 AM $0.000403
+0.00%
$1.01 million $28,561
5:19 AM $0.000403
+0.00%
$1.01 million $28,549
5:18 AM $0.000403
+0.00%
$1.01 million $28,549
5:17 AM $0.000403
+0.00%
$1.01 million $28,562
5:16 AM $0.000403
+0.00%
$1.01 million $28,569
5:15 AM $0.000403
+0.00%
$1.01 million $28,569
5:14 AM $0.000403
+0.00%
$1.01 million $28,569
5:13 AM $0.000403
+0.00%
$1.01 million $28,557
5:12 AM $0.000403
+0.00%
$1.01 million $28,557
5:11 AM $0.000403
+0.00%
$1.01 million $28,557
5:10 AM $0.000403
+0.00%
$1.01 million $28,569
5:09 AM $0.000403
+0.00%
$1.01 million $28,569
5:08 AM $0.000403
+0.00%
$1.01 million $28,569
5:07 AM $0.000403
+0.00%
$1.01 million $28,557
5:06 AM $0.000403
+0.00%
$1.01 million $28,570
5:05 AM $0.000403
+0.00%
$1.01 million $28,570
5:04 AM $0.000403
+0.00%
$1.01 million $28,570
5:03 AM $0.000403
+0.00%
$1.01 million $28,583
5:02 AM $0.000403
+0.00%
$1.01 million $28,583
5:01 AM $0.000402
+0.00%
$1.01 million $28,570
5:00 AM $0.000402
+0.00%
$1.01 million $28,570
4:59 AM $0.000402
+0.00%
$1.01 million $28,570
4:58 AM $0.000402
+0.00%
$1.01 million $28,570
4:57 AM $0.000402
+0.00%
$1.01 million $28,582
4:56 AM $0.000402
+0.00%
$1.01 million $28,582
4:55 AM $0.000402
+0.00%
$1.01 million $28,582
4:54 AM $0.000402
+0.00%
$1.01 million $28,570
4:53 AM $0.000402
+0.00%
$1.01 million $28,570
4:52 AM $0.000402
+0.00%
$1.01 million $28,570
4:51 AM $0.000402
+0.00%
$1.01 million $28,581
4:50 AM $0.000402
+0.00%
$1.01 million $28,581
4:49 AM $0.000402
+0.00%
$1.01 million $28,581
4:48 AM $0.000402
+0.00%
$1.01 million $28,580
4:47 AM $0.000402
+0.00%
$1.01 million $28,580
4:46 AM $0.000402
+0.00%
$1.01 million $28,580
4:45 AM $0.000402
+0.00%
$1.01 million $28,593
4:44 AM $0.000402
+0.00%
$1.01 million $28,593
4:43 AM $0.000402
+0.00%
$1.01 million $28,593
4:42 AM $0.000402
+0.00%
$1.01 million $28,581
4:41 AM $0.000402
+0.00%
$1.01 million $28,581
4:40 AM $0.000402
+0.00%
$1.01 million $28,581
4:39 AM $0.000402
+0.00%
$1.01 million $28,593
4:38 AM $0.000402
+0.00%
$1.01 million $28,593
4:37 AM $0.000402
+0.00%
$1.01 million $28,593
4:36 AM $0.000402
+0.00%
$1.01 million $28,593