Saito Historical Data

SAITO Page 10
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000569
-0.11%
$ 1.43 million $ 21,879
11:59 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,879
11:58 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,879
11:57 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,832
11:56 PM $ 0.000569
-0.15%
$ 1.43 million $ 21,871
11:55 PM $ 0.000569
-0.15%
$ 1.43 million $ 21,886
11:54 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,871
11:53 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,871
11:52 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,870
11:51 PM $ 0.00057
+0.03%
$ 1.43 million $ 21,873
11:50 PM $ 0.00057
+0.03%
$ 1.43 million $ 21,873
11:49 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,900
11:48 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,917
11:47 PM $ 0.000568
-0.33%
$ 1.43 million $ 21,917
11:46 PM $ 0.00057
+0.33%
$ 1.43 million $ 21,882
11:45 PM $ 0.00057
-0.05%
$ 1.43 million $ 21,893
11:44 PM $ 0.000568
-0.38%
$ 1.42 million $ 21,855
11:43 PM $ 0.000569
+0.00%
$ 1.42 million $ 21,855
11:42 PM $ 0.000569
+0.00%
$ 1.42 million $ 21,838
11:41 PM $ 0.000569
-0.10%
$ 1.42 million $ 21,826
11:40 PM $ 0.000569
-0.10%
$ 1.42 million $ 21,830
11:39 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,830
11:38 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,869
11:37 PM $ 0.000568
+0.00%
$ 1.43 million $ 21,869
11:36 PM $ 0.000568
+0.05%
$ 1.43 million $ 21,795
11:35 PM $ 0.000568
+0.05%
$ 1.43 million $ 21,789
11:34 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,789
11:33 PM $ 0.000568
-0.07%
$ 1.42 million $ 21,815
11:32 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,815
11:31 PM $ 0.000568
-0.07%
$ 1.42 million $ 21,794
11:30 PM $ 0.000568
-0.07%
$ 1.42 million $ 21,777
11:29 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,777
11:28 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,790
11:27 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,795
11:26 PM $ 0.000568
+0.08%
$ 1.42 million $ 21,829
11:25 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,829
11:24 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,821
11:23 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,821
11:22 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,817
11:21 PM $ 0.000568
+0.00%
$ 1.42 million $ 21,798
11:20 PM $ 0.000569
+0.00%
$ 1.42 million $ 21,798
11:19 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,779
11:18 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,912
11:17 PM $ 0.00057
+0.07%
$ 1.43 million $ 21,881
11:16 PM $ 0.000569
+0.03%
$ 1.43 million $ 21,866
11:15 PM $ 0.000569
+0.03%
$ 1.43 million $ 21,866
11:14 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,866
11:13 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,898
11:12 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,898
11:11 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,911