Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00196
-1.24%
$-- $38,843
Apr 28, 2025 $0.00198
+1.99%
$4.97 million $37,651
Apr 27, 2025 $0.00194
+0.74%
$4.88 million $19,795
Apr 26, 2025 $0.00193
-0.66%
$4.84 million $28,978
Apr 25, 2025 $0.00194
+3.15%
$4.87 million $36,725
Apr 24, 2025 $0.00188
-2.55%
$4.72 million $31,004
Apr 23, 2025 $0.00193
+1.11%
$4.84 million $29,191
Apr 22, 2025 $0.00191
+6.58%
$4.79 million $96,317
Apr 21, 2025 $0.00179
+0.44%
$4.5 million $84,659
Apr 20, 2025 $0.00179
+0.35%
$4.48 million $81,558
Apr 19, 2025 $0.00178
-0.90%
$4.46 million $89,362
Apr 18, 2025 $0.00179
-0.62%
$4.5 million $84,464
Apr 17, 2025 $0.00181
+1.64%
$4.53 million $83,978
Apr 16, 2025 $0.00178
-4.63%
$4.45 million $55,138
Apr 15, 2025 $0.00186
-0.06%
$4.67 million $21,490
Apr 14, 2025 $0.00186
+5.62%
$4.67 million $65,077
Apr 13, 2025 $0.00177
-1.31%
$4.43 million $75,740
Apr 12, 2025 $0.00179
+6.62%
$4.48 million $59,234
Apr 11, 2025 $0.00168
+4.98%
$4.21 million $47,897
Apr 10, 2025 $0.0016
-4.21%
$4.01 million $39,737
Apr 9, 2025 $0.00167
+10.40%
$4.18 million $33,748
Apr 8, 2025 $0.00152
-4.68%
$3.8 million $22,971
Apr 7, 2025 $0.00159
+0.91%
$4 million $12,420
Apr 6, 2025 $0.00158
-1.93%
$3.95 million $18,500
Apr 5, 2025 $0.00161
+3.85%
$4.03 million $17,786
Apr 4, 2025 $0.00155
+0.75%
$3.88 million $16,238
Apr 3, 2025 $0.00154
-0.45%
$3.86 million $15,164
Apr 2, 2025 $0.00155
-0.72%
$3.88 million $18,901
Apr 1, 2025 $0.00156
-0.08%
$3.9 million $41,918
Mar 31, 2025 $0.00156
-6.15%
$3.91 million $27,010
Mar 30, 2025 $0.00166
-2.58%
$4.16 million $23,995
Mar 29, 2025 $0.0017
-9.25%
$4.27 million $26,229
Mar 28, 2025 $0.00188
-5.15%
$4.71 million $22,317
Mar 27, 2025 $0.00199
+0.58%
$5 million $11,494
Mar 26, 2025 $0.00198
-4.33%
$4.97 million $21,761
Mar 25, 2025 $0.00207
-1.62%
$5.2 million $14,903
Mar 24, 2025 $0.00211
+4.03%
$5.28 million $13,202
Mar 23, 2025 $0.00202
+1.91%
$5.08 million $14,071
Mar 22, 2025 $0.00199
+3.45%
$4.98 million $15,530
Mar 21, 2025 $0.00192
+6.26%
$4.82 million $17,514
Mar 20, 2025 $0.00181
-0.15%
$4.55 million $16,808
Mar 19, 2025 $0.00182
+5.32%
$4.55 million $17,064
Mar 18, 2025 $0.00172
-8.79%
$4.32 million $21,906
Mar 17, 2025 $0.00189
-1.19%
$4.74 million $22,629
Mar 16, 2025 $0.00191
-0.24%
$4.8 million $11,536
Mar 15, 2025 $0.00192
+3.96%
$4.81 million $14,058
Mar 14, 2025 $0.00185
+1.89%
$4.63 million $13,733
Mar 13, 2025 $0.00181
-1.89%
$4.54 million $14,122
Mar 12, 2025 $0.00185
-3.20%
$4.63 million $10,714
Mar 11, 2025 $0.00191
+1.01%
$4.78 million $8,280