Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00052
-0.38%
$1.3 million $29,203
Aug 21, 4 PM $0.000523
-0.10%
$1.31 million $29,203
Aug 21, 3 PM $0.000524
-1.12%
$1.31 million $29,240
Aug 21, 2 PM $0.00053
+0.58%
$1.33 million $19,722
Aug 21, 1 PM $0.000527
-0.28%
$1.32 million $6,448
Aug 21, 12 PM $0.000528
+0.48%
$1.32 million $6,454
Aug 21, 11 AM $0.000526
+1.03%
$1.32 million $6,444
Aug 21, 10 AM $0.00052
+1.89%
$1.3 million $5,677
Aug 21, 9 AM $0.000511
+1.07%
$1.28 million $5,444
Aug 21, 8 AM $0.000505
-0.02%
$1.27 million $5,249
Aug 21, 7 AM $0.000505
-0.63%
$1.27 million $5,296
Aug 21, 6 AM $0.000508
-0.02%
$1.27 million $3,609
Aug 21, 5 AM $0.000509
+0.02%
$1.28 million $3,599
Aug 21, 4 AM $0.000508
-0.06%
$1.27 million $3,913
Aug 21, 3 AM $0.000509
-0.81%
$1.28 million $3,948
Aug 21, 2 AM $0.000513
+1.14%
$1.29 million $5,473
Aug 21, 1 AM $0.000506
-0.26%
$1.27 million $5,226
Aug 21, 12 AM $0.000507
-0.80%
$1.27 million $5,169
Aug 20, 11 PM $0.000511
+0.81%
$1.28 million $5,206
Aug 20, 10 PM $0.000507
-0.13%
$1.27 million $5,728
Aug 20, 9 PM $0.000508
+0.99%
$1.27 million $5,858
Aug 20, 8 PM $0.000503
-0.54%
$1.26 million $5,912
Aug 20, 7 PM $0.000505
-0.32%
$1.27 million $5,961
Aug 20, 6 PM $0.000507
+0.57%
$1.27 million $5,807
Aug 20, 5 PM $0.000504
-0.01%
$1.26 million $5,584
Aug 20, 4 PM $0.000504
-0.57%
$1.26 million $5,746
Aug 20, 3 PM $0.000507
-0.45%
$1.27 million $5,829
Aug 20, 2 PM $0.000509
-0.55%
$1.28 million $6,106
Aug 20, 1 PM $0.000512
+0.13%
$1.28 million $5,456
Aug 20, 12 PM $0.000512
-0.41%
$1.28 million $5,666
Aug 20, 11 AM $0.000515
+0.90%
$1.29 million $5,246
Aug 20, 10 AM $0.00051
-0.15%
$1.28 million $4,726
Aug 20, 9 AM $0.000511
-0.18%
$1.28 million $4,733
Aug 20, 8 AM $0.000512
+0.24%
$1.28 million $4,883
Aug 20, 7 AM $0.000511
+0.00%
$1.28 million $4,913
Aug 20, 6 AM $0.000511
+0.10%
$1.28 million $5,022
Aug 20, 5 AM $0.00051
-0.16%
$1.28 million $5,052
Aug 20, 4 AM $0.00051
-0.10%
$1.28 million $5,092
Aug 20, 3 AM $0.000511
-0.66%
$1.28 million $5,101
Aug 20, 2 AM $0.000514
-0.19%
$1.29 million $5,980
Aug 20, 1 AM $0.000515
+0.02%
$1.29 million $5,879
Aug 20, 12 AM $0.000515
-0.15%
$1.29 million $6,105
Aug 19, 11 PM $0.000516
+0.74%
$1.29 million $6,137
Aug 19, 10 PM $0.000512
-1.19%
$1.28 million $6,159
Aug 19, 9 PM $0.000518
+0.11%
$1.3 million $6,122
Aug 19, 8 PM $0.000518
-0.67%
$1.3 million $5,932
Aug 19, 7 PM $0.000521
-0.59%
$1.31 million $5,671
Aug 19, 6 PM $0.000524
+0.01%
$1.31 million $5,638
Aug 19, 5 PM $0.000524
+0.19%
$1.31 million $5,655
Aug 19, 4 PM $0.000523
+0.94%
$1.31 million $5,677