Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.000344
+0.38%
$862,481 $3,655
Oct 23, 9 AM $0.000343
-0.69%
$859,723 $3,663
Oct 23, 8 AM $0.000345
-0.15%
$865,708 $4,733
Oct 23, 7 AM $0.000346
-0.65%
$866,994 $4,634
Oct 23, 6 AM $0.000348
-0.81%
$872,642 $4,722
Oct 23, 5 AM $0.000351
-0.54%
$879,029 $3,881
Oct 23, 4 AM $0.000353
+1.26%
$883,793 $3,848
Oct 23, 3 AM $0.000348
+0.07%
$872,009 $3,800
Oct 23, 2 AM $0.000348
+0.54%
$871,409 $3,806
Oct 23, 1 AM $0.000346
+0.00%
$866,744 $3,567
Oct 23, 12 AM $0.000346
-0.03%
$866,744 $3,594
Oct 22, 11 PM $0.000346
-0.63%
$866,994 $4,052
Oct 22, 10 PM $0.000348
-0.32%
$872,510 $4,250
Oct 22, 9 PM $0.000349
-0.14%
$875,268 $4,234
Oct 22, 8 PM $0.00035
-0.23%
$876,522 $4,233
Oct 22, 7 PM $0.00035
+0.49%
$878,528 $4,959
Oct 22, 6 PM $0.000349
-0.02%
$874,218 $4,927
Oct 22, 5 PM $0.000349
+0.01%
$874,385 $4,912
Oct 22, 4 PM $0.000349
-0.31%
$874,265 $4,989
Oct 22, 3 PM $0.00035
-0.33%
$876,951 $5,006
Oct 22, 2 PM $0.000351
+2.72%
$879,853 $5,005
Oct 22, 1 PM $0.000342
-1.03%
$856,515 $4,911
Oct 22, 12 PM $0.000345
-1.38%
$865,419 $4,876
Oct 22, 11 AM $0.00035
-0.02%
$877,525 $3,935
Oct 22, 10 AM $0.00035
+0.43%
$877,720 $3,922
Oct 22, 9 AM $0.000349
-0.61%
$873,949 $3,809
Oct 22, 8 AM $0.000351
+0.32%
$879,280 $3,584
Oct 22, 7 AM $0.00035
+0.06%
$876,505 $3,830
Oct 22, 6 AM $0.00035
-0.06%
$877,525 $4,008
Oct 22, 5 AM $0.00035
-0.09%
$878,026 $4,002
Oct 22, 4 AM $0.000351
+0.03%
$878,778 $4,014
Oct 22, 3 AM $0.00035
+0.38%
$878,026 $3,996
Oct 22, 2 AM $0.000349
-0.04%
$874,682 $4,012
Oct 22, 1 AM $0.000349
+0.31%
$874,998 $3,989
Oct 22, 12 AM $0.000348
-0.74%
$872,260 $3,161
Oct 21, 11 PM $0.000351
-0.09%
$878,778 $3,126
Oct 21, 10 PM $0.000351
-0.03%
$879,530 $3,149
Oct 21, 9 PM $0.000351
+0.10%
$879,781 $3,304
Oct 21, 8 PM $0.000351
-0.47%
$878,924 $3,970
Oct 21, 7 PM $0.000352
-0.09%
$883,041 $3,954
Oct 21, 6 PM $0.000353
+0.09%
$883,793 $3,954
Oct 21, 5 PM $0.000352
-0.28%
$883,041 $3,959
Oct 21, 4 PM $0.000353
+0.52%
$885,519 $3,963
Oct 21, 3 PM $0.000351
-0.55%
$880,902 $3,927
Oct 21, 2 PM $0.000353
-0.03%
$885,778 $3,727
Oct 21, 1 PM $0.000353
+0.74%
$886,049 $3,747
Oct 21, 12 PM $0.000351
-0.10%
$879,530 $3,731
Oct 21, 11 AM $0.000351
-0.07%
$880,384 $3,766
Oct 21, 10 AM $0.000351
-0.71%
$880,970 $3,583
Oct 21, 9 AM $0.000354
+0.08%
$887,303 $3,394