Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000334
-0.55%
$ 1.1 million $ 85,256
Jul 6, 4 PM $ 0.000336
-0.33%
$ 1.1 million $ 85,273
Jul 6, 3 PM $ 0.000337
+1.29%
$ 1.11 million $ 85,232
Jul 6, 2 PM $ 0.000332
+0.03%
$ 1.09 million $ 85,130
Jul 6, 1 PM $ 0.000332
-0.65%
$ 1.09 million $ 86,225
Jul 6, 12 PM $ 0.000334
-1.36%
$ 1.1 million $ 102,868
Jul 6, 11 AM $ 0.000339
-1.02%
$ 1.11 million $ 89,787
Jul 6, 10 AM $ 0.000342
-0.09%
$ 1.12 million $ 89,746
Jul 6, 9 AM $ 0.000343
-0.31%
$ 1.13 million $ 85,445
Jul 6, 8 AM $ 0.000344
+0.85%
$ 1.13 million $ 78,094
Jul 6, 7 AM $ 0.000341
-0.09%
$ 1.12 million $ 71,882
Jul 6, 6 AM $ 0.000341
+0.50%
$ 1.12 million $ 61,864
Jul 6, 5 AM $ 0.00034
-0.52%
$ 1.12 million $ 54,024
Jul 6, 4 AM $ 0.000341
-0.11%
$ 1.12 million $ 55,217
Jul 6, 3 AM $ 0.000342
+0.33%
$ 1.12 million $ 56,183
Jul 6, 2 AM $ 0.000341
+0.35%
$ 1.12 million $ 47,393
Jul 6, 1 AM $ 0.000339
-0.66%
$ 1.11 million $ 42,115
Jul 6, 12 AM $ 0.000342
-0.30%
$ 1.12 million $ 34,448
Jul 5, 11 PM $ 0.000343
+0.58%
$ 1.13 million $ 34,554
Jul 5, 10 PM $ 0.000341
+0.32%
$ 1.12 million $ 34,783
Jul 5, 9 PM $ 0.00034
-0.53%
$ 1.12 million $ 35,099
Jul 5, 8 PM $ 0.000342
+0.50%
$ 1.12 million $ 35,316
Jul 5, 7 PM $ 0.000341
-0.21%
$ 1.12 million $ 34,588
Jul 5, 6 PM $ 0.000341
-0.04%
$ 1.12 million $ 35,003
Jul 5, 5 PM $ 0.000342
-0.92%
$ 1.12 million $ 35,100
Jul 5, 4 PM $ 0.000345
-0.31%
$ 1.13 million $ 35,311
Jul 5, 3 PM $ 0.000346
-0.91%
$ 1.14 million $ 51,014
Jul 5, 2 PM $ 0.000349
+0.18%
$ 1.15 million $ 65,894
Jul 5, 1 PM $ 0.000348
-0.38%
$ 1.14 million $ 55,890
Jul 5, 12 PM $ 0.00035
-0.23%
$ 1.15 million $ 39,298
Jul 5, 11 AM $ 0.000351
-0.08%
$ 1.15 million $ 39,301
Jul 5, 10 AM $ 0.000351
-1.15%
$ 1.15 million $ 39,303
Jul 5, 9 AM $ 0.000355
+0.10%
$ 1.17 million $ 39,757
Jul 5, 8 AM $ 0.000355
+1.29%
$ 1.16 million $ 49,733
Jul 5, 7 AM $ 0.00035
+0.53%
$ 1.15 million $ 49,770
Jul 5, 6 AM $ 0.000348
-1.63%
$ 1.14 million $ 50,072
Jul 5, 5 AM $ 0.000354
+0.07%
$ 1.16 million $ 50,573
Jul 5, 4 AM $ 0.000354
-2.37%
$ 1.16 million $ 49,663
Jul 5, 3 AM $ 0.000362
-0.68%
$ 1.19 million $ 48,060
Jul 5, 2 AM $ 0.000365
-0.08%
$ 1.2 million $ 48,320
Jul 5, 1 AM $ 0.000365
-0.23%
$ 1.2 million $ 47,842
Jul 5, 12 AM $ 0.000366
-0.32%
$ 1.2 million $ 47,744
Jul 4, 11 PM $ 0.000367
-0.20%
$ 1.21 million $ 47,771
Jul 4, 10 PM $ 0.000368
-1.05%
$ 1.21 million $ 47,573
Jul 4, 9 PM $ 0.000372
+0.23%
$ 1.22 million $ 47,413
Jul 4, 8 PM $ 0.000371
+0.02%
$ 1.22 million $ 47,826
Jul 4, 7 PM $ 0.000371
-0.28%
$ 1.22 million $ 47,595
Jul 4, 6 PM $ 0.000372
+0.43%
$ 1.22 million $ 47,359
Jul 4, 5 PM $ 0.00037
-0.27%
$ 1.22 million $ 46,966
Jul 4, 4 PM $ 0.000371
-0.23%
$ 1.22 million $ 46,787