Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,387
2:46 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,353
2:45 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,350
2:44 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,349
2:43 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,350
2:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,350
2:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,293
2:40 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:39 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,287
2:38 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,288
2:37 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,288
2:36 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,257
2:35 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,261
2:34 PM $ 0.000531
+0.00%
$ 1.33 million $ 19,284
2:33 PM $ 0.000531
+0.05%
$ 1.33 million $ 19,284
2:32 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,263
2:31 PM $ 0.00053
-0.01%
$ 1.33 million $ 19,279
2:30 PM $ 0.00053
+0.02%
$ 1.33 million $ 19,260
2:29 PM $ 0.00053
+0.01%
$ 1.33 million $ 19,207
2:28 PM $ 0.00053
+0.03%
$ 1.33 million $ 19,205
2:27 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,205
2:26 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,236
2:25 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,238
2:24 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,238
2:23 PM $ 0.00053
+0.00%
$ 1.33 million $ 19,240
2:22 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,240
2:21 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,092
2:20 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,088
2:19 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,109
2:18 PM $ 0.000529
+0.01%
$ 1.33 million $ 19,109
2:17 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,064
2:16 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,086
2:15 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,086
2:14 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,066
2:13 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,067
2:12 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,095
2:11 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,114
2:10 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,114
2:09 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,093
2:08 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,094
2:07 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,094
2:06 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,114
2:05 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,108
2:04 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,127
2:03 PM $ 0.000529
-0.02%
$ 1.33 million $ 19,127
2:02 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,107
2:01 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,166
2:00 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,163
1:59 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,163
1:58 PM $ 0.000529
+0.00%
$ 1.33 million $ 19,161