Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00057
+0.37%
$ 1.42 million $ 21,844
12:56 AM $ 0.00057
+0.38%
$ 1.42 million $ 21,883
12:55 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,883
12:54 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,847
12:53 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,863
12:52 AM $ 0.00057
+0.37%
$ 1.42 million $ 21,863
12:51 AM $ 0.000568
-0.07%
$ 1.42 million $ 21,833
12:50 AM $ 0.000568
-0.07%
$ 1.42 million $ 21,835
12:49 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,860
12:48 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,860
12:47 AM $ 0.00057
+0.00%
$ 1.42 million $ 21,862
12:46 AM $ 0.00057
+0.38%
$ 1.42 million $ 21,874
12:45 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,874
12:44 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,860
12:43 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,878
12:42 AM $ 0.000569
+0.00%
$ 1.42 million $ 21,878
12:41 AM $ 0.000569
-0.18%
$ 1.42 million $ 21,876
12:40 AM $ 0.000569
-0.18%
$ 1.42 million $ 21,881
12:39 AM $ 0.00057
+0.25%
$ 1.43 million $ 21,856
12:38 AM $ 0.000568
+0.00%
$ 1.43 million $ 21,856
12:37 AM $ 0.00057
+0.00%
$ 1.43 million $ 21,860
12:36 AM $ 0.00057
+0.00%
$ 1.43 million $ 21,804
12:35 AM $ 0.000568
+0.00%
$ 1.43 million $ 21,804
12:34 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,804
12:33 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,849
12:32 AM $ 0.000568
-0.17%
$ 1.42 million $ 21,835
12:31 AM $ 0.000569
+0.00%
$ 1.42 million $ 21,825
12:30 AM $ 0.000569
+0.17%
$ 1.42 million $ 21,825
12:29 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,821
12:28 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,820
12:27 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,820
12:26 AM $ 0.000568
-0.05%
$ 1.42 million $ 21,806
12:25 AM $ 0.000568
-0.05%
$ 1.42 million $ 21,862
12:24 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,862
12:23 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,881
12:22 AM $ 0.000568
-0.10%
$ 1.42 million $ 21,881
12:21 AM $ 0.000568
-0.28%
$ 1.42 million $ 21,863
12:20 AM $ 0.000568
-0.28%
$ 1.42 million $ 21,868
12:19 AM $ 0.00057
+0.00%
$ 1.43 million $ 21,868
12:18 AM $ 0.000568
+0.00%
$ 1.43 million $ 21,908
12:17 AM $ 0.000568
+0.00%
$ 1.43 million $ 21,908
12:16 AM $ 0.000568
+0.00%
$ 1.43 million $ 21,896
12:15 AM $ 0.000568
+0.12%
$ 1.43 million $ 21,857
12:14 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,857
12:13 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,890
12:12 AM $ 0.000568
+0.00%
$ 1.42 million $ 21,890
12:11 AM $ 0.000568
-0.34%
$ 1.42 million $ 21,877
12:10 AM $ 0.000568
-0.34%
$ 1.42 million $ 21,880
12:09 AM $ 0.00057
+0.31%
$ 1.43 million $ 21,880
12:08 AM $ 0.000568
+0.00%
$ 1.43 million $ 21,895