Saito Historical Data

SAITO Page 11
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:06 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:05 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,688
6:04 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,675
6:03 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:02 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:01 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:00 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:59 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:58 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:57 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,738
5:56 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,738
5:55 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:54 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:53 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:52 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:51 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,553
5:50 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:49 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:48 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:47 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:46 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,658
5:45 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:44 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:43 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:42 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:41 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:40 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,774
5:39 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,774
5:38 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,785
5:37 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,773
5:36 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,773
5:35 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380
5:34 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380
5:33 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380
5:32 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380
5:31 AM $ 0.000561
+0.04%
$ 1.41 million $ 154,393
5:30 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,719
5:29 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,719
5:28 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,719
5:27 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,668
5:26 AM $ 0.000564
+0.00%
$ 1.41 million $ 154,668
5:25 AM $ 0.000565
+0.00%
$ 1.41 million $ 155,123
5:24 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,111
5:23 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,111
5:22 AM $ 0.000566
+0.00%
$ 1.42 million $ 155,111
5:21 AM $ 0.000566
-0.49%
$ 1.42 million $ 155,111
5:20 AM $ 0.000569
+0.00%
$ 1.42 million $ 155,924
5:19 AM $ 0.000569
+0.00%
$ 1.43 million $ 155,924
5:18 AM $ 0.000571
+0.00%
$ 1.43 million $ 155,923