Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00277
-4.25%
$6.95 million $49,490
May 11, 2025 $0.0029
-5.70%
$7.26 million $20,170
May 10, 2025 $0.00307
+15.23%
$7.7 million $57,542
May 9, 2025 $0.00267
+14.52%
$6.68 million $95,446
May 8, 2025 $0.00233
+15.53%
$5.84 million $59,715
May 7, 2025 $0.00202
-0.76%
$5.05 million $32,602
May 6, 2025 $0.00203
+1.62%
$5.09 million $56,908
May 5, 2025 $0.002
+0.38%
$5.01 million $29,810
May 4, 2025 $0.00199
+1.12%
$4.99 million $29,494
May 3, 2025 $0.00197
+0.66%
$4.94 million $29,313
May 2, 2025 $0.00196
-1.65%
$4.91 million $31,643
May 1, 2025 $0.00199
+3.49%
$4.99 million $33,831
Apr 30, 2025 $0.00192
-1.84%
$4.83 million $28,405
Apr 29, 2025 $0.00196
-1.24%
$-- $38,843
Apr 28, 2025 $0.00198
+1.99%
$4.97 million $37,651
Apr 27, 2025 $0.00194
+0.74%
$4.88 million $19,795
Apr 26, 2025 $0.00193
-0.66%
$4.84 million $28,978
Apr 25, 2025 $0.00194
+3.15%
$4.87 million $36,725
Apr 24, 2025 $0.00188
-2.55%
$4.72 million $31,004
Apr 23, 2025 $0.00193
+1.11%
$4.84 million $29,191
Apr 22, 2025 $0.00191
+6.58%
$4.79 million $96,317
Apr 21, 2025 $0.00179
+0.44%
$4.5 million $84,659
Apr 20, 2025 $0.00179
+0.35%
$4.48 million $81,558
Apr 19, 2025 $0.00178
-0.90%
$4.46 million $89,362
Apr 18, 2025 $0.00179
-0.62%
$4.5 million $84,464
Apr 17, 2025 $0.00181
+1.64%
$4.53 million $83,978
Apr 16, 2025 $0.00178
-4.63%
$4.45 million $55,138
Apr 15, 2025 $0.00186
-0.06%
$4.67 million $21,490
Apr 14, 2025 $0.00186
+5.62%
$4.67 million $65,077
Apr 13, 2025 $0.00177
-1.31%
$4.43 million $75,740
Apr 12, 2025 $0.00179
+6.62%
$4.48 million $59,234
Apr 11, 2025 $0.00168
+4.98%
$4.21 million $47,897
Apr 10, 2025 $0.0016
-4.21%
$4.01 million $39,737
Apr 9, 2025 $0.00167
+10.40%
$4.18 million $33,748
Apr 8, 2025 $0.00152
-4.68%
$3.8 million $22,971
Apr 7, 2025 $0.00159
+0.91%
$4 million $12,420
Apr 6, 2025 $0.00158
-1.93%
$3.95 million $18,500
Apr 5, 2025 $0.00161
+3.85%
$4.03 million $17,786
Apr 4, 2025 $0.00155
+0.75%
$3.88 million $16,238
Apr 3, 2025 $0.00154
-0.45%
$3.86 million $15,164
Apr 2, 2025 $0.00155
-0.72%
$3.88 million $18,901
Apr 1, 2025 $0.00156
-0.08%
$3.9 million $41,918
Mar 31, 2025 $0.00156
-6.15%
$3.91 million $27,010
Mar 30, 2025 $0.00166
-2.58%
$4.16 million $23,995
Mar 29, 2025 $0.0017
-9.25%
$4.27 million $26,229
Mar 28, 2025 $0.00188
-5.15%
$4.71 million $22,317
Mar 27, 2025 $0.00199
+0.58%
$5 million $11,494
Mar 26, 2025 $0.00198
-4.33%
$4.97 million $21,761
Mar 25, 2025 $0.00207
-1.62%
$5.2 million $14,903
Mar 24, 2025 $0.00211
+4.03%
$5.28 million $13,202