Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00189
-6.67%
$4.74 million $6,070
Mar 9, 2025 $0.00202
-4.66%
$5.07 million $4,041
Mar 8, 2025 $0.00212
+2.22%
$5.32 million $1,207
Mar 7, 2025 $0.00208
-1.75%
$5.21 million $23,939
Mar 6, 2025 $0.00211
+0.86%
$5.3 million $38,945
Mar 5, 2025 $0.0021
-2.83%
$5.26 million $21,228
Mar 4, 2025 $0.00216
-2.06%
$5.41 million $23,862
Mar 3, 2025 $0.0022
-9.88%
$5.52 million $27,719
Mar 2, 2025 $0.00244
+9.53%
$6.13 million $13,861
Mar 1, 2025 $0.00226
+3.40%
$5.67 million $8,150
Feb 28, 2025 $0.00219
-3.85%
$5.49 million $17,891
Feb 27, 2025 $0.00228
+21.14%
$5.71 million $32,582
Feb 26, 2025 $0.00188
-14.81%
$4.7 million $57,551
Feb 25, 2025 $0.0022
+1.22%
$5.52 million $57,886
Feb 24, 2025 $0.00222
-15.15%
$5.58 million $38,199
Feb 23, 2025 $0.00263
+10.85%
$6.6 million $26,527
Feb 22, 2025 $0.00237
-2.42%
$5.95 million $18,485
Feb 21, 2025 $0.00243
-5.06%
$6.1 million $38,867
Feb 20, 2025 $0.00256
-39.62%
$6.42 million $34,035
Feb 19, 2025 $0.00427
+12.31%
$10.71 million $148
Feb 18, 2025 $0.00393
-21.41%
$9.86 million $2,363
Feb 17, 2025 $0.00548
+106.21%
$13.74 million $233
Feb 16, 2025 $0.00266
-1.52%
$6.66 million $21,581
Feb 15, 2025 $0.0027
-2.23%
$6.77 million $18,981
Feb 14, 2025 $0.00276
+3.47%
$6.92 million $27,429
Feb 13, 2025 $0.00267
-3.92%
$6.69 million $31,473
Feb 12, 2025 $0.00278
+7.39%
$6.96 million $31,435
Feb 11, 2025 $0.00259
-10.26%
$6.49 million $60,649
Feb 10, 2025 $0.00288
+3.02%
$7.23 million $34,724
Feb 9, 2025 $0.0028
-1.02%
$7.01 million $27,033
Feb 8, 2025 $0.00282
+2.47%
$7.08 million $57,318
Feb 7, 2025 $0.00276
-4.67%
$6.91 million $77,461
Feb 6, 2025 $0.00289
-10.97%
$7.25 million $132,599
Feb 5, 2025 $0.00325
+1.01%
$8.14 million $30,291
Feb 4, 2025 $0.00321
-6.54%
$8.05 million $39,341
Feb 3, 2025 $0.00344
-9.51%
$8.61 million $68,829
Feb 2, 2025 $0.0038
-28.66%
$9.52 million $46,356
Feb 1, 2025 $0.00573
-10.95%
$14.37 million $31,401
Jan 31, 2025 $0.00586
+8.98%
$14.69 million $26,826
Jan 30, 2025 $0.00568
+63.47%
$14.24 million $31,722
Jan 29, 2025 $0.00348
+0.09%
$8.73 million $34,806
Jan 28, 2025 $0.00347
-9.53%
$8.71 million $33,429
Jan 27, 2025 $0.00379
-8.84%
$9.51 million $38,884
Jan 26, 2025 $0.00416
+16.89%
$10.43 million $73,191
Jan 25, 2025 $0.00358
-13.98%
$8.98 million $3,417
Jan 24, 2025 $0.00416
+0.05%
$10.44 million $33,731
Jan 23, 2025 $0.00416
+0.96%
$10.43 million $35,423
Jan 22, 2025 $0.00413
-3.72%
$10.35 million $37,699
Jan 21, 2025 $0.00425
-1.05%
$10.65 million $37,350
Jan 20, 2025 $0.00429
-0.97%
$10.76 million $86,146