Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 9 AM $0.000354
+0.08%
$887,303 $3,394
Oct 21, 8 AM $0.000354
-0.08%
$886,551 $3,403
Oct 21, 7 AM $0.000354
-0.39%
$887,303 $3,406
Oct 21, 6 AM $0.000355
-0.34%
$890,813 $3,398
Oct 21, 5 AM $0.000357
+0.02%
$893,831 $3,417
Oct 21, 4 AM $0.000356
+0.34%
$893,627 $3,451
Oct 21, 3 AM $0.000355
+1.25%
$890,562 $3,084
Oct 21, 2 AM $0.000351
+0.00%
$879,530 $3,556
Oct 21, 1 AM $0.000351
-0.03%
$879,530 $3,526
Oct 21, 12 AM $0.000351
-0.06%
$879,781 $3,504
Oct 20, 11 PM $0.000351
-0.23%
$880,283 $3,508
Oct 20, 10 PM $0.000352
-0.10%
$882,288 $3,492
Oct 20, 9 PM $0.000352
+0.28%
$883,212 $3,503
Oct 20, 8 PM $0.000351
-0.54%
$880,784 $3,169
Oct 20, 7 PM $0.000353
+0.28%
$885,548 $3,167
Oct 20, 6 PM $0.000352
-0.39%
$883,041 $5,013
Oct 20, 5 PM $0.000354
+0.22%
$886,487 $5,011
Oct 20, 4 PM $0.000353
-0.17%
$884,545 $5,103
Oct 20, 3 PM $0.000353
+0.03%
$886,049 $5,584
Oct 20, 2 PM $0.000353
-0.23%
$885,798 $5,658
Oct 20, 1 PM $0.000354
-0.53%
$887,856 $5,641
Oct 20, 12 PM $0.000356
+0.57%
$892,610 $5,548
Oct 20, 11 AM $0.000354
+0.23%
$888,556 $5,313
Oct 20, 10 AM $0.000354
+0.00%
$886,551 $5,511
Oct 20, 9 AM $0.000354
-0.08%
$886,551 $5,512
Oct 20, 8 AM $0.000354
-0.42%
$887,303 $5,515
Oct 20, 7 AM $0.000355
-0.70%
$891,064 $5,501
Oct 20, 6 AM $0.000358
+0.62%
$897,341 $5,870
Oct 20, 5 AM $0.000356
+0.28%
$891,856 $5,810
Oct 20, 4 AM $0.000355
-0.36%
$889,386 $5,734
Oct 20, 3 AM $0.000356
-0.06%
$893,320 $5,382
Oct 20, 2 AM $0.000356
-0.07%
$893,822 $5,551
Oct 20, 1 AM $0.000357
+0.21%
$894,410 $5,554
Oct 20, 12 AM $0.000356
-0.03%
$892,538 $5,512
Oct 19, 11 PM $0.000356
+0.91%
$892,819 $5,508
Oct 19, 10 PM $0.000353
+0.27%
$884,779 $5,512
Oct 19, 9 PM $0.000352
+0.12%
$882,379 $5,749
Oct 19, 8 PM $0.000351
-0.03%
$881,286 $5,731
Oct 19, 7 PM $0.000352
+0.06%
$881,536 $5,729
Oct 19, 6 PM $0.000351
+0.00%
$881,035 $5,729
Oct 19, 5 PM $0.000351
-1.26%
$881,035 $5,728
Oct 19, 4 PM $0.000356
+2.79%
$892,296 $5,728
Oct 19, 3 PM $0.000346
-0.74%
$868,063 $3,389
Oct 19, 2 PM $0.000349
+0.03%
$874,516 $2,878
Oct 19, 1 PM $0.000349
-0.17%
$874,265 $2,891
Oct 19, 12 PM $0.000349
-0.46%
$875,770 $2,898
Oct 19, 11 AM $0.000351
+0.09%
$879,781 $3,171
Oct 19, 10 AM $0.000351
-0.03%
$879,029 $3,142
Oct 19, 9 AM $0.000351
-0.03%
$879,280 $3,148
Oct 19, 8 AM $0.000351
+0.16%
$879,530 $3,140