Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000523
+0.94%
$1.31 million $5,677
Aug 19, 3 PM $0.000519
+1.01%
$1.3 million $5,565
Aug 19, 2 PM $0.000514
-0.02%
$1.29 million $5,260
Aug 19, 1 PM $0.000514
-0.22%
$1.29 million $5,236
Aug 19, 12 PM $0.000515
-0.12%
$1.29 million $10,928
Aug 19, 11 AM $0.000516
+0.04%
$1.29 million $11,186
Aug 19, 10 AM $0.000515
+0.06%
$1.29 million $11,312
Aug 19, 9 AM $0.000515
+1.43%
$1.29 million $11,298
Aug 19, 8 AM $0.000508
-0.05%
$1.27 million $11,129
Aug 19, 7 AM $0.000508
+0.00%
$1.27 million $11,176
Aug 19, 6 AM $0.000508
+0.00%
$1.27 million $11,168
Aug 19, 5 AM $0.000508
+0.43%
$1.27 million $11,134
Aug 19, 4 AM $0.000506
-0.07%
$1.27 million $10,931
Aug 19, 3 AM $0.000506
-0.23%
$1.27 million $10,892
Aug 19, 2 AM $0.000507
+0.10%
$1.27 million $10,930
Aug 19, 1 AM $0.000507
+0.05%
$1.27 million $10,945
Aug 19, 12 AM $0.000507
-0.18%
$1.27 million $10,606
Aug 18, 11 PM $0.000508
+0.94%
$1.27 million $10,672
Aug 18, 10 PM $0.000503
-0.72%
$1.26 million $10,535
Aug 18, 9 PM $0.000507
-0.10%
$1.27 million $10,500
Aug 18, 8 PM $0.000507
-0.43%
$1.27 million $10,451
Aug 18, 7 PM $0.000509
-0.09%
$1.28 million $10,437
Aug 18, 6 PM $0.00051
-0.31%
$1.28 million $10,505
Aug 18, 5 PM $0.000511
-0.16%
$1.28 million $10,594
Aug 18, 4 PM $0.000512
-0.16%
$1.28 million $10,508
Aug 18, 3 PM $0.000513
+0.54%
$1.29 million $10,462
Aug 18, 2 PM $0.00051
-0.15%
$1.28 million $14,947
Aug 18, 1 PM $0.000511
+0.85%
$1.28 million $12,759
Aug 18, 12 PM $0.000507
-0.03%
$1.27 million $9,223
Aug 18, 11 AM $0.000507
+0.17%
$1.27 million $9,199
Aug 18, 10 AM $0.000506
-0.53%
$1.27 million $9,104
Aug 18, 9 AM $0.000509
-0.53%
$1.28 million $9,137
Aug 18, 8 AM $0.000511
-0.11%
$1.28 million $9,154
Aug 18, 7 AM $0.000512
-0.21%
$1.28 million $9,080
Aug 18, 6 AM $0.000513
+0.03%
$1.29 million $9,024
Aug 18, 5 AM $0.000513
-0.22%
$1.29 million $8,986
Aug 18, 4 AM $0.000514
+0.03%
$1.29 million $8,968
Aug 18, 3 AM $0.000514
-0.07%
$1.29 million $8,973
Aug 18, 2 AM $0.000514
+0.28%
$1.29 million $8,909
Aug 18, 1 AM $0.000513
-0.15%
$1.29 million $8,865
Aug 18, 12 AM $0.000514
-0.13%
$1.29 million $8,823
Aug 17, 11 PM $0.000514
+1.26%
$1.29 million $8,809
Aug 17, 10 PM $0.000508
+0.06%
$1.27 million $8,781
Aug 17, 9 PM $0.000508
-0.70%
$1.27 million $8,852
Aug 17, 8 PM $0.000511
+0.05%
$1.28 million $8,917
Aug 17, 7 PM $0.000511
-0.03%
$1.28 million $8,989
Aug 17, 6 PM $0.000511
-0.18%
$1.28 million $9,045
Aug 17, 5 PM $0.000512
-0.13%
$1.28 million $8,980
Aug 17, 4 PM $0.000513
+0.47%
$1.29 million $8,950
Aug 17, 3 PM $0.00051
+0.36%
$1.28 million $8,904