Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000371
-0.23%
$ 1.22 million $ 46,787
Jul 4, 3 PM $ 0.000372
+7.40%
$ 1.22 million $ 31,922
Jul 4, 2 PM $ 0.000346
-0.15%
$ 1.14 million $ 16,962
Jul 4, 1 PM $ 0.000347
-0.27%
$ 1.14 million $ 33,773
Jul 4, 12 PM $ 0.000348
-0.34%
$ 1.14 million $ 34,039
Jul 4, 11 AM $ 0.000349
-0.16%
$ 1.15 million $ 46,703
Jul 4, 10 AM $ 0.00035
-0.14%
$ 1.15 million $ 46,998
Jul 4, 9 AM $ 0.00035
-0.03%
$ 1.15 million $ 47,191
Jul 4, 8 AM $ 0.00035
-0.81%
$ 1.15 million $ 37,650
Jul 4, 7 AM $ 0.000353
+0.66%
$ 1.16 million $ 37,569
Jul 4, 6 AM $ 0.000351
-0.57%
$ 1.15 million $ 37,454
Jul 4, 5 AM $ 0.000353
-0.36%
$ 1.16 million $ 37,608
Jul 4, 4 AM $ 0.000354
-0.31%
$ 1.16 million $ 37,355
Jul 4, 3 AM $ 0.000356
+0.23%
$ 1.17 million $ 42,251
Jul 4, 2 AM $ 0.000355
-1.43%
$ 1.16 million $ 50,592
Jul 4, 1 AM $ 0.00036
+0.04%
$ 1.18 million $ 58,917
Jul 4, 12 AM $ 0.00036
-0.25%
$ 1.18 million $ 58,992
Jul 3, 11 PM $ 0.000361
+0.20%
$ 1.18 million $ 58,965
Jul 3, 10 PM $ 0.00036
-0.20%
$ 1.18 million $ 58,858
Jul 3, 9 PM $ 0.000361
+0.02%
$ 1.18 million $ 58,781
Jul 3, 8 PM $ 0.000361
-0.18%
$ 1.18 million $ 58,890
Jul 3, 7 PM $ 0.000361
+0.27%
$ 1.19 million $ 58,929
Jul 3, 6 PM $ 0.00036
-0.59%
$ 1.18 million $ 58,212
Jul 3, 5 PM $ 0.000362
-0.92%
$ 1.19 million $ 58,336
Jul 3, 4 PM $ 0.000366
-0.33%
$ 1.2 million $ 58,287
Jul 3, 3 PM $ 0.000367
-0.55%
$ 1.21 million $ 58,781
Jul 3, 2 PM $ 0.000369
-0.14%
$ 1.21 million $ 65,358
Jul 3, 1 PM $ 0.000369
+1.79%
$ 1.21 million $ 62,487
Jul 3, 12 PM $ 0.000359
+1.18%
$ 1.18 million $ 61,896
Jul 3, 11 AM $ 0.000354
-0.52%
$ 1.16 million $ 49,132
Jul 3, 10 AM $ 0.000356
-1.19%
$ 1.17 million $ 49,470
Jul 3, 9 AM $ 0.00036
-0.33%
$ 1.18 million $ 49,680
Jul 3, 8 AM $ 0.000362
+0.00%
$ 1.19 million $ 49,778
Jul 3, 7 AM $ 0.000362
+1.89%
$ 1.19 million $ 60,565
Jul 3, 6 AM $ 0.000356
-0.18%
$ 1.17 million $ 61,331
Jul 3, 5 AM $ 0.000356
-0.02%
$ 1.17 million $ 61,845
Jul 3, 4 AM $ 0.000356
-0.56%
$ 1.17 million $ 61,826
Jul 3, 3 AM $ 0.000358
+0.30%
$ 1.18 million $ 57,783
Jul 3, 2 AM $ 0.000357
-0.18%
$ 1.17 million $ 49,931
Jul 3, 1 AM $ 0.000358
+0.37%
$ 1.17 million $ 42,795
Jul 3, 12 AM $ 0.000356
-1.13%
$ 1.17 million $ 45,977
Jul 2, 11 PM $ 0.00036
-1.00%
$ 1.18 million $ 47,990
Jul 2, 10 PM $ 0.000364
-0.02%
$ 1.2 million $ 47,928
Jul 2, 9 PM $ 0.000364
+0.67%
$ 1.2 million $ 48,112
Jul 2, 8 PM $ 0.000362
+2.01%
$ 1.19 million $ 48,074
Jul 2, 7 PM $ 0.000355
-1.23%
$ 1.16 million $ 48,097
Jul 2, 6 PM $ 0.000359
-0.54%
$ 1.18 million $ 48,104
Jul 2, 5 PM $ 0.000361
-0.49%
$ 1.19 million $ 47,963
Jul 2, 4 PM $ 0.000363
-0.31%
$ 1.19 million $ 47,937
Jul 2, 3 PM $ 0.000364
+1.95%
$ 1.2 million $ 47,087