Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:21 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:20 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:19 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:18 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:17 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,537
6:16 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:15 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:14 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:13 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:12 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:11 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:10 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,537
6:09 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:08 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:07 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:06 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:05 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,688
6:04 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,675
6:03 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:02 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:01 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:00 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:59 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:58 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:57 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,738
5:56 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,738
5:55 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:54 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:53 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:52 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:51 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,553
5:50 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:49 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:48 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:47 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:46 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,658
5:45 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:44 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:43 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:42 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:41 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,701
5:40 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,774
5:39 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,774
5:38 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,785
5:37 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,773
5:36 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,773
5:35 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380
5:34 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380
5:33 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,380