Saito Historical Data

SAITO Page 12
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000566
+0.00%
$ 1.42 million $ 20,687
2:11 AM $ 0.000564
+0.00%
$ 1.42 million $ 20,621
2:10 AM $ 0.000564
-0.77%
$ 1.42 million $ 20,621
2:09 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,528
2:08 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,528
2:07 AM $ 0.000567
-0.26%
$ 1.43 million $ 20,528
2:06 AM $ 0.000569
-0.14%
$ 1.43 million $ 20,519
2:05 AM $ 0.000569
-0.14%
$ 1.43 million $ 20,548
2:04 AM $ 0.00057
+0.01%
$ 1.43 million $ 20,596
2:03 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,596
2:02 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,558
2:01 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,607
2:00 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,607
1:59 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,590
1:58 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,605
1:57 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,608
1:56 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,611
1:55 AM $ 0.000568
-0.21%
$ 1.43 million $ 20,592
1:54 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,592
1:53 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,588
1:52 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,588
1:51 AM $ 0.000568
+0.04%
$ 1.43 million $ 20,570
1:50 AM $ 0.000568
+0.00%
$ 1.43 million $ 20,591
1:49 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,591
1:48 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,639
1:47 AM $ 0.000569
+0.25%
$ 1.42 million $ 20,639
1:46 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,586
1:45 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,606
1:44 AM $ 0.000567
-0.18%
$ 1.42 million $ 20,548
1:43 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,548
1:42 AM $ 0.000569
+0.00%
$ 1.42 million $ 20,552
1:41 AM $ 0.000569
+0.00%
$ 1.42 million $ 20,536
1:40 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,536
1:39 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,536
1:38 AM $ 0.000568
+0.00%
$ 1.42 million $ 20,536
1:37 AM $ 0.000569
+0.00%
$ 1.42 million $ 20,610
1:36 AM $ 0.000569
-0.02%
$ 1.42 million $ 20,620
1:35 AM $ 0.000569
+0.00%
$ 1.42 million $ 20,605
1:34 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,603
1:33 AM $ 0.000569
+0.00%
$ 1.43 million $ 20,603
1:32 AM $ 0.000569
+0.00%
$ 1.43 million $ 21,814
1:31 AM $ 0.000569
+0.22%
$ 1.43 million $ 21,809
1:30 AM $ 0.000569
+0.00%
$ 1.43 million $ 21,797
1:29 AM $ 0.000569
+0.10%
$ 1.43 million $ 21,797
1:28 AM $ 0.000569
+0.00%
$ 1.43 million $ 21,851
1:27 AM $ 0.00057
+0.38%
$ 1.43 million $ 21,851
1:26 AM $ 0.000568
-0.05%
$ 1.43 million $ 21,801
1:25 AM $ 0.000569
+0.00%
$ 1.43 million $ 21,789
1:24 AM $ 0.000569
+0.00%
$ 1.43 million $ 21,791
1:23 AM $ 0.000569
+0.00%
$ 1.43 million $ 21,866