Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00433
-11.90%
$10.86 million $136,314
Jan 18, 2025 $0.00492
+0.75%
$12.33 million $56,064
Jan 17, 2025 $0.0048
-3.56%
$12.04 million $16,615
Jan 16, 2025 $0.00498
-5.57%
$12.48 million $54,927
Jan 15, 2025 $0.00527
+49.77%
$13.22 million $100,639
Jan 14, 2025 $0.00347
-11.08%
$8.7 million $22,034
Jan 13, 2025 $0.00397
-14.08%
$9.96 million $52,264
Jan 12, 2025 $0.00405
+11.66%
$10.15 million $25,917
Jan 11, 2025 $0.00357
-28.65%
$8.94 million $24,481
Jan 10, 2025 $0.005
+50.68%
$12.53 million $48,443
Jan 9, 2025 $0.00399
-14.15%
$10 million $77,989
Jan 8, 2025 $0.00464
-10.32%
$11.62 million $23,255
Jan 7, 2025 $0.00517
+2.59%
$12.96 million $59,438
Jan 6, 2025 $0.00504
-9.10%
$12.63 million $20,472
Jan 5, 2025 $0.00554
+4.14%
$13.9 million $63,716
Jan 4, 2025 $0.00532
+1.14%
$13.35 million $50,146
Jan 3, 2025 $0.00529
+1.82%
$13.25 million $81,279
Jan 2, 2025 $0.00519
+52.73%
$13.01 million $48,828
Jan 1, 2025 $0.00341
-15.26%
$8.56 million $15,489
Dec 31, 2024 $0.00403
+10.33%
$10.11 million $20,553
Dec 30, 2024 $0.00367
-9.88%
$9.19 million $46,758
Dec 29, 2024 $0.00407
-9.35%
$10.19 million $27,960
Dec 28, 2024 $0.00449
-14.19%
$11.25 million $17,429
Dec 27, 2024 $0.00523
-0.56%
$13.1 million $90,119
Dec 26, 2024 $0.00524
-3.11%
$13.13 million $30,746
Dec 25, 2024 $0.0054
-2.34%
$13.53 million $36,134
Dec 24, 2024 $0.00553
+4.45%
$13.85 million $84,343
Dec 23, 2024 $0.00529
+1.93%
$13.26 million $56,460
Dec 22, 2024 $0.00519
-2.61%
$13.01 million $44,686
Dec 21, 2024 $0.00533
+1.09%
$13.36 million $93,756
Dec 20, 2024 $0.00527
-2.40%
$13.22 million $97,352
Dec 19, 2024 $0.00541
-2.27%
$13.56 million $79,437
Dec 18, 2024 $0.00553
+18.57%
$13.87 million $377,312
Dec 17, 2024 $0.00368
-37.79%
$9.22 million $45,245
Dec 16, 2024 $0.00597
+69.74%
$14.97 million $136,964
Dec 15, 2024 $0.00321
-44.02%
$8.06 million $42,213
Dec 14, 2024 $0.00574
-1.79%
$14.39 million $27,317
Dec 13, 2024 $0.00584
+2.81%
$14.65 million $36,708
Dec 12, 2024 $0.00573
-0.25%
$14.37 million $61,125
Dec 11, 2024 $0.00575
+4.80%
$14.4 million $129,094
Dec 10, 2024 $0.00548
+1.02%
$13.74 million $82,577
Dec 9, 2024 $0.00542
-7.41%
$13.6 million $77,859
Dec 8, 2024 $0.00586
-1.22%
$14.68 million $45,010
Dec 7, 2024 $0.00593
+0.12%
$14.86 million $78,437
Dec 6, 2024 $0.00592
+5.16%
$14.85 million $75,902
Dec 5, 2024 $0.00563
-10.03%
$14.12 million $202,457
Dec 4, 2024 $0.00626
+4.65%
$15.69 million $48,018
Dec 3, 2024 $0.00598
+3.24%
$14.98 million $253,278
Dec 2, 2024 $0.00582
+7.30%
$14.6 million $136,733
Dec 1, 2024 $0.00547
-6.93%
$13.71 million $50,658