Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.00051
+0.36%
$1.28 million $8,904
Aug 17, 2 PM $0.000509
-0.18%
$1.27 million $4,486
Aug 17, 1 PM $0.000509
+0.09%
$1.28 million $4,500
Aug 17, 12 PM $0.000509
-1.08%
$1.28 million $4,595
Aug 17, 11 AM $0.000515
-0.07%
$1.29 million $4,773
Aug 17, 10 AM $0.000515
-0.46%
$1.29 million $4,926
Aug 17, 9 AM $0.000517
+0.00%
$1.3 million $4,785
Aug 17, 8 AM $0.000517
+0.62%
$1.3 million $4,891
Aug 17, 7 AM $0.000514
+0.08%
$1.29 million $4,847
Aug 17, 6 AM $0.000514
-0.03%
$1.29 million $4,879
Aug 17, 5 AM $0.000514
-0.05%
$1.29 million $5,026
Aug 17, 4 AM $0.000514
-0.20%
$1.29 million $5,172
Aug 17, 3 AM $0.000515
-0.06%
$1.29 million $5,327
Aug 17, 2 AM $0.000515
-0.10%
$1.29 million $7,683
Aug 17, 1 AM $0.000516
-0.11%
$1.29 million $7,735
Aug 17, 12 AM $0.000516
+0.87%
$1.29 million $10,804
Aug 16, 11 PM $0.000512
+0.12%
$1.28 million $10,693
Aug 16, 10 PM $0.000511
-0.36%
$1.28 million $12,768
Aug 16, 9 PM $0.000513
-0.30%
$1.29 million $12,694
Aug 16, 8 PM $0.000515
-0.43%
$1.29 million $12,119
Aug 16, 7 PM $0.000517
-0.01%
$1.3 million $12,024
Aug 16, 6 PM $0.000517
-0.21%
$1.3 million $12,133
Aug 16, 5 PM $0.000518
-0.12%
$1.3 million $13,127
Aug 16, 4 PM $0.000519
-0.39%
$1.3 million $14,021
Aug 16, 3 PM $0.00052
+2.03%
$1.3 million $14,154
Aug 16, 2 PM $0.000508
+0.24%
$1.27 million $13,854
Aug 16, 1 PM $0.000506
-0.24%
$1.27 million $13,806
Aug 16, 12 PM $0.000508
-1.00%
$1.27 million $13,618
Aug 16, 11 AM $0.000512
+0.89%
$1.28 million $13,317
Aug 16, 10 AM $0.000508
-0.19%
$1.27 million $13,100
Aug 16, 9 AM $0.000511
-0.01%
$1.28 million $13,083
Aug 16, 8 AM $0.000511
+0.58%
$1.28 million $12,991
Aug 16, 7 AM $0.000508
-0.66%
$1.27 million $13,086
Aug 16, 6 AM $0.000511
-0.54%
$1.28 million $13,052
Aug 16, 5 AM $0.000514
+0.24%
$1.29 million $12,868
Aug 16, 4 AM $0.000513
-0.20%
$1.29 million $12,722
Aug 16, 3 AM $0.000514
-0.40%
$1.29 million $12,530
Aug 16, 2 AM $0.000516
-0.36%
$1.29 million $12,460
Aug 16, 1 AM $0.000518
-5.81%
$1.3 million $12,445
Aug 16, 12 AM $0.000549
+0.06%
$1.38 million $7,829
Aug 15, 11 PM $0.000549
-6.91%
$1.38 million $7,920
Aug 15, 10 PM $0.00059
+4.41%
$1.48 million $1,822
Aug 15, 9 PM $0.000565
+6.90%
$1.42 million $6,241
Aug 15, 8 PM $0.000528
+0.27%
$1.32 million $4,935
Aug 15, 7 PM $0.000527
+1.33%
$1.32 million $4,971
Aug 15, 6 PM $0.00052
-2.87%
$1.3 million $4,840
Aug 15, 5 PM $0.000535
+1.85%
$1.34 million $3,570
Aug 15, 4 PM $0.000526
+0.10%
$1.32 million $3,469
Aug 15, 3 PM $0.000526
-0.45%
$1.32 million $3,458
Aug 15, 2 PM $0.000528
+0.44%
$1.32 million $3,453