Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 8 AM $0.000351
+0.16%
$879,530 $3,140
Oct 19, 7 AM $0.00035
-0.16%
$878,143 $3,140
Oct 19, 6 AM $0.000351
-0.06%
$879,530 $3,797
Oct 19, 5 AM $0.000351
+0.00%
$880,032 $3,804
Oct 19, 4 AM $0.000351
+0.03%
$880,032 $3,815
Oct 19, 3 AM $0.000351
+0.00%
$879,781 $3,783
Oct 19, 2 AM $0.000351
+0.35%
$879,781 $3,785
Oct 19, 1 AM $0.00035
+0.03%
$876,680 $3,794
Oct 19, 12 AM $0.00035
+0.33%
$876,416 $4,157
Oct 18, 11 PM $0.000348
+0.07%
$873,531 $6,742
Oct 18, 10 PM $0.000348
+0.15%
$872,931 $6,683
Oct 18, 9 PM $0.000348
-0.79%
$871,587 $6,546
Oct 18, 8 PM $0.000351
+0.26%
$879,781 $4,331
Oct 18, 7 PM $0.00035
-0.24%
$877,658 $4,366
Oct 18, 6 PM $0.000351
+0.86%
$879,781 $4,385
Oct 18, 5 PM $0.000348
-0.21%
$872,260 $4,381
Oct 18, 4 PM $0.000349
-0.27%
$874,128 $4,391
Oct 18, 3 PM $0.00035
-0.09%
$876,522 $3,621
Oct 18, 2 PM $0.00035
-0.26%
$877,274 $3,610
Oct 18, 1 PM $0.000351
+0.52%
$879,530 $3,599
Oct 18, 12 PM $0.000349
+0.00%
$875,017 $3,703
Oct 18, 11 AM $0.000349
-0.06%
$875,017 $3,711
Oct 18, 10 AM $0.000349
-0.34%
$875,519 $3,734
Oct 18, 9 AM $0.00035
+0.52%
$878,528 $3,752
Oct 18, 8 AM $0.000349
+0.03%
$874,015 $6,621
Oct 18, 7 AM $0.000349
-0.26%
$873,764 $6,638
Oct 18, 6 AM $0.000349
-0.23%
$876,020 $6,628
Oct 18, 5 AM $0.00035
-0.14%
$878,026 $6,618
Oct 18, 4 AM $0.000351
+0.08%
$879,280 $6,613
Oct 18, 3 AM $0.00035
-0.81%
$878,546 $6,594
Oct 18, 2 AM $0.000353
+0.67%
$885,718 $6,110
Oct 18, 1 AM $0.00035
-0.02%
$877,600 $6,058
Oct 18, 12 AM $0.00035
-2.02%
$876,502 $6,041
Oct 17, 11 PM $0.000357
+0.82%
$894,574 $3,179
Oct 17, 10 PM $0.000354
+0.54%
$887,303 $3,195
Oct 17, 9 PM $0.000352
-0.42%
$882,539 $3,224
Oct 17, 8 PM $0.000353
-0.08%
$886,300 $3,212
Oct 17, 7 PM $0.000354
+0.56%
$887,016 $3,177
Oct 17, 6 PM $0.000352
-0.54%
$882,038 $3,242
Oct 17, 5 PM $0.000354
-0.05%
$886,801 $3,244
Oct 17, 4 PM $0.000354
-0.09%
$887,273 $3,245
Oct 17, 3 PM $0.000354
-0.08%
$888,055 $3,227
Oct 17, 2 PM $0.000354
-0.55%
$888,807 $3,236
Oct 17, 1 PM $0.000356
+1.61%
$893,722 $3,230
Oct 17, 12 PM $0.000351
-0.85%
$879,530 $3,133
Oct 17, 11 AM $0.000354
-0.23%
$887,052 $3,148
Oct 17, 10 AM $0.000355
+0.11%
$889,058 $3,144
Oct 17, 9 AM $0.000354
+0.80%
$888,055 $3,139
Oct 17, 8 AM $0.000351
-0.65%
$881,035 $3,074
Oct 17, 7 AM $0.000354
-0.03%
$886,801 $3,094