Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,764
9:27 PM $ 0.000569
-0.33%
$ 1.43 million $ 21,764
9:26 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,736
9:25 PM $ 0.000571
+0.33%
$ 1.43 million $ 21,765
9:24 PM $ 0.000569
-0.26%
$ 1.43 million $ 21,746
9:23 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,746
9:22 PM $ 0.000569
-0.26%
$ 1.43 million $ 21,735
9:21 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,735
9:20 PM $ 0.000571
-0.09%
$ 1.43 million $ 21,747
9:19 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,732
9:18 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,732
9:17 PM $ 0.000573
+0.00%
$ 1.43 million $ 21,739
9:16 PM $ 0.000573
+0.42%
$ 1.43 million $ 21,739
9:15 PM $ 0.000571
-0.09%
$ 1.43 million $ 21,728
9:14 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,710
9:13 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,710
9:12 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,741
9:11 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,741
9:10 PM $ 0.00057
-0.44%
$ 1.43 million $ 21,737
9:09 PM $ 0.000573
+0.00%
$ 1.44 million $ 21,737
9:08 PM $ 0.000573
+0.33%
$ 1.44 million $ 21,742
9:07 PM $ 0.00057
+0.00%
$ 1.44 million $ 21,740
9:06 PM $ 0.00057
+0.00%
$ 1.44 million $ 21,747
9:05 PM $ 0.00057
-0.52%
$ 1.44 million $ 21,747
9:04 PM $ 0.000573
+0.00%
$ 1.44 million $ 21,744
9:03 PM $ 0.00057
+0.00%
$ 1.44 million $ 21,732
9:02 PM $ 0.000573
+0.00%
$ 1.44 million $ 21,732
9:01 PM $ 0.000573
+0.47%
$ 1.44 million $ 21,713
9:00 PM $ 0.00057
-0.02%
$ 1.44 million $ 21,728
8:59 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,737
8:58 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,737
8:57 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,733
8:56 PM $ 0.000569
-0.28%
$ 1.43 million $ 21,733
8:55 PM $ 0.000571
+0.04%
$ 1.43 million $ 21,681
8:54 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,681
8:53 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,728
8:52 PM $ 0.000569
-0.32%
$ 1.43 million $ 21,728
8:51 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,710
8:50 PM $ 0.000571
+0.32%
$ 1.43 million $ 21,723
8:49 PM $ 0.000569
+0.00%
$ 1.43 million $ 21,719
8:48 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,716
8:47 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,716
8:46 PM $ 0.000571
+0.00%
$ 1.43 million $ 21,696
8:45 PM $ 0.000571
+0.09%
$ 1.43 million $ 21,707
8:44 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,707
8:43 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,755
8:42 PM $ 0.000573
+0.44%
$ 1.43 million $ 21,755
8:41 PM $ 0.00057
+0.00%
$ 1.43 million $ 21,720
8:40 PM $ 0.00057
-0.44%
$ 1.43 million $ 21,728
8:39 PM $ 0.000573
+0.00%
$ 1.44 million $ 21,722