Saito Historical Data

SAITO Page 13
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000561
+0.00%
$ 1.4 million $ 154,837
6:35 AM $ 0.000561
+0.02%
$ 1.4 million $ 154,894
6:34 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,857
6:33 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,857
6:32 AM $ 0.00056
+0.00%
$ 1.41 million $ 154,842
6:31 AM $ 0.00056
-0.10%
$ 1.41 million $ 154,842
6:30 AM $ 0.000561
-0.23%
$ 1.41 million $ 154,851
6:29 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,790
6:28 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,774
6:27 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,730
6:26 AM $ 0.000562
+0.08%
$ 1.41 million $ 154,730
6:25 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,550
6:24 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,550
6:23 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,538
6:22 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:21 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:20 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:19 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:18 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:17 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,537
6:16 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:15 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:14 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:13 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:12 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:11 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:10 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,537
6:09 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:08 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:07 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:06 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:05 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,688
6:04 AM $ 0.000563
+0.00%
$ 1.41 million $ 154,675
6:03 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:02 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:01 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,679
6:00 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:59 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:58 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,737
5:57 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,738
5:56 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,738
5:55 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:54 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:53 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:52 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,564
5:51 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,553
5:50 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:49 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:48 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638
5:47 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,638