Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00587
+9.61%
$14.73 million $70,754
Nov 29, 2024 $0.00437
-27.27%
$10.95 million $27,868
Nov 28, 2024 $0.006
-4.18%
$15.06 million $67,424
Nov 27, 2024 $0.00628
+10.16%
$15.74 million $149,191
Nov 26, 2024 $0.0057
-4.31%
$14.28 million $46,158
Nov 25, 2024 $0.00595
-1.39%
$14.93 million $108,951
Nov 24, 2024 $0.00603
-1.04%
$15.13 million $33,901
Nov 23, 2024 $0.0061
+52.87%
$15.29 million $122,710
Nov 22, 2024 $0.00399
-28.98%
$10 million $10,963
Nov 21, 2024 $0.00562
+18.04%
$14.08 million $59,018
Nov 20, 2024 $0.00476
-13.31%
$11.93 million $14,409
Nov 19, 2024 $0.0055
-5.84%
$13.78 million $50,910
Nov 18, 2024 $0.00584
+4.11%
$14.64 million $89,391
Nov 17, 2024 $0.00561
-6.82%
$14.06 million $81,320
Nov 16, 2024 $0.00602
+4.07%
$15.09 million $45,644
Nov 15, 2024 $0.00578
-2.75%
$14.5 million $51,582
Nov 14, 2024 $0.00594
-7.40%
$14.9 million $117,783
Nov 13, 2024 $0.00642
-1.43%
$16.09 million $52,301
Nov 12, 2024 $0.00651
-2.29%
$16.32 million $133,173
Nov 11, 2024 $0.00666
+4.17%
$16.71 million $158,966
Nov 10, 2024 $0.00641
+4.73%
$16.08 million $120,842
Nov 9, 2024 $0.0061
-1.88%
$15.3 million $95,492
Nov 8, 2024 $0.00622
-1.85%
$15.59 million $58,252
Nov 7, 2024 $0.00639
+5.06%
$16.01 million $80,440
Nov 6, 2024 $0.00608
+10.39%
$15.23 million $76,000
Nov 5, 2024 $0.0055
-2.95%
$13.8 million $33,958
Nov 4, 2024 $0.00567
+1.89%
$14.21 million $33,025
Nov 3, 2024 $0.00556
-2.80%
$13.95 million $36,807
Nov 2, 2024 $0.00572
-4.73%
$14.34 million $33,400
Nov 1, 2024 $0.006
+1.34%
$15.05 million $38,205
Oct 31, 2024 $0.00593
-6.73%
$14.87 million $51,112
Oct 30, 2024 $0.00636
+19.32%
$15.94 million $301,593
Oct 29, 2024 $0.00533
+2.01%
$13.36 million $40,675
Oct 28, 2024 $0.00522
+1.55%
$13.1 million $30,862
Oct 27, 2024 $0.00514
+0.63%
$12.9 million $51,448
Oct 26, 2024 $0.0051
-0.24%
$12.78 million $65,364
Oct 25, 2024 $0.00511
-8.32%
$12.81 million $165,533
Oct 24, 2024 $0.00557
-1.00%
$13.97 million $194,907
Oct 23, 2024 $0.00563
+43.30%
$14.12 million $666,405
Oct 22, 2024 $0.00393
-2.11%
$9.85 million $74,102
Oct 21, 2024 $0.00401
-3.07%
$10.06 million $85,968
Oct 20, 2024 $0.00414
+4.16%
$10.38 million $75,033
Oct 19, 2024 $0.00397
-0.30%
$9.97 million $55,515
Oct 18, 2024 $0.00398
+0.85%
$9.97 million $44,374
Oct 17, 2024 $0.00394
-0.59%
$9.89 million $34,447
Oct 16, 2024 $0.00396
+2.03%
$9.93 million $66,244
Oct 15, 2024 $0.00387
-2.62%
$9.7 million $60,944
Oct 14, 2024 $0.00397
+2.46%
$9.96 million $72,894
Oct 13, 2024 $0.00388
+0.69%
$9.72 million $94,287
Oct 12, 2024 $0.00385
-30.04%
$9.66 million $22,624