Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00573
-10.95%
$14.37 million $31,401
Jan 31, 2025 $0.00586
+8.98%
$14.69 million $26,826
Jan 30, 2025 $0.00568
+63.47%
$14.24 million $31,722
Jan 29, 2025 $0.00348
+0.09%
$8.73 million $34,806
Jan 28, 2025 $0.00347
-9.53%
$8.71 million $33,429
Jan 27, 2025 $0.00379
-8.84%
$9.51 million $38,884
Jan 26, 2025 $0.00416
+16.89%
$10.43 million $73,191
Jan 25, 2025 $0.00358
-13.98%
$8.98 million $3,417
Jan 24, 2025 $0.00416
+0.05%
$10.44 million $33,731
Jan 23, 2025 $0.00416
+0.96%
$10.43 million $35,423
Jan 22, 2025 $0.00413
-3.72%
$10.35 million $37,699
Jan 21, 2025 $0.00425
-1.05%
$10.65 million $37,350
Jan 20, 2025 $0.00429
-0.97%
$10.76 million $86,146
Jan 19, 2025 $0.00433
-11.90%
$10.86 million $136,314
Jan 18, 2025 $0.00492
+0.75%
$12.33 million $56,064
Jan 17, 2025 $0.0048
-3.56%
$12.04 million $16,615
Jan 16, 2025 $0.00498
-5.57%
$12.48 million $54,927
Jan 15, 2025 $0.00527
+49.77%
$13.22 million $100,639
Jan 14, 2025 $0.00347
-11.08%
$8.7 million $22,034
Jan 13, 2025 $0.00397
-14.08%
$9.96 million $52,264
Jan 12, 2025 $0.00405
+11.66%
$10.15 million $25,917
Jan 11, 2025 $0.00357
-28.65%
$8.94 million $24,481
Jan 10, 2025 $0.005
+50.68%
$12.53 million $48,443
Jan 9, 2025 $0.00399
-14.15%
$10 million $77,989
Jan 8, 2025 $0.00464
-10.32%
$11.62 million $23,255
Jan 7, 2025 $0.00517
+2.59%
$12.96 million $59,438
Jan 6, 2025 $0.00504
-9.10%
$12.63 million $20,472
Jan 5, 2025 $0.00554
+4.14%
$13.9 million $63,716
Jan 4, 2025 $0.00532
+1.14%
$13.35 million $50,146
Jan 3, 2025 $0.00529
+1.82%
$13.25 million $81,279
Jan 2, 2025 $0.00519
+52.73%
$13.01 million $48,828
Jan 1, 2025 $0.00341
-15.26%
$8.56 million $15,489
Dec 31, 2024 $0.00403
+10.33%
$10.11 million $20,553
Dec 30, 2024 $0.00367
-9.88%
$9.19 million $46,758
Dec 29, 2024 $0.00407
-9.35%
$10.19 million $27,960
Dec 28, 2024 $0.00449
-14.19%
$11.25 million $17,429
Dec 27, 2024 $0.00523
-0.56%
$13.1 million $90,119
Dec 26, 2024 $0.00524
-3.11%
$13.13 million $30,746
Dec 25, 2024 $0.0054
-2.34%
$13.53 million $36,134
Dec 24, 2024 $0.00553
+4.45%
$13.85 million $84,343
Dec 23, 2024 $0.00529
+1.93%
$13.26 million $56,460
Dec 22, 2024 $0.00519
-2.61%
$13.01 million $44,686
Dec 21, 2024 $0.00533
+1.09%
$13.36 million $93,756
Dec 20, 2024 $0.00527
-2.40%
$13.22 million $97,352
Dec 19, 2024 $0.00541
-2.27%
$13.56 million $79,437
Dec 18, 2024 $0.00553
+18.57%
$13.87 million $377,312
Dec 17, 2024 $0.00368
-37.79%
$9.22 million $45,245
Dec 16, 2024 $0.00597
+69.74%
$14.97 million $136,964
Dec 15, 2024 $0.00321
-44.02%
$8.06 million $42,213
Dec 14, 2024 $0.00574
-1.79%
$14.39 million $27,317