Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000338
+1.19%
$ 846,766 $ 61,020
Jun 30, 2 PM $ 0.000334
+1.39%
$ 836,804 $ 55,511
Jun 30, 1 PM $ 0.000329
+1.43%
$ 825,363 $ 60,214
Jun 30, 12 PM $ 0.000325
-1.79%
$ 815,706 $ 50,195
Jun 30, 11 AM $ 0.000331
+0.24%
$ 830,555 $ 50,525
Jun 30, 10 AM $ 0.00033
+4.36%
$ 828,573 $ 51,150
Jun 30, 9 AM $ 0.000317
+0.43%
$ 793,932 $ 51,069
Jun 30, 8 AM $ 0.000316
+0.13%
$ 791,560 $ 51,101
Jun 30, 7 AM $ 0.000315
-0.41%
$ 790,548 $ 47,280
Jun 30, 6 AM $ 0.000317
+1.73%
$ 793,794 $ 47,418
Jun 30, 5 AM $ 0.000311
+0.09%
$ 780,311 $ 47,097
Jun 30, 4 AM $ 0.000311
-0.32%
$ 779,591 $ 41,780
Jun 30, 3 AM $ 0.000312
-0.44%
$ 782,091 $ 41,789
Jun 30, 2 AM $ 0.000313
-0.66%
$ 785,535 $ 43,379
Jun 30, 1 AM $ 0.000315
+1.47%
$ 790,774 $ 36,725
Jun 30, 12 AM $ 0.000311
-0.09%
$ 779,564 $ 32,365
Jun 29, 11 PM $ 0.000311
-0.98%
$ 780,300 $ 39,079
Jun 29, 10 PM $ 0.000315
-0.35%
$ 789,029 $ 39,349
Jun 29, 9 PM $ 0.000316
-0.16%
$ 791,772 $ 39,377
Jun 29, 8 PM $ 0.000316
+0.56%
$ 793,018 $ 39,369
Jun 29, 7 PM $ 0.000315
-0.52%
$ 788,571 $ 40,621
Jun 29, 6 PM $ 0.000316
-0.20%
$ 792,726 $ 40,763
Jun 29, 5 PM $ 0.000316
+0.14%
$ 793,375 $ 40,744
Jun 29, 4 PM $ 0.000316
-0.70%
$ 792,273 $ 40,742
Jun 29, 3 PM $ 0.000318
-0.87%
$ 797,883 $ 40,819
Jun 29, 2 PM $ 0.000321
+1.22%
$ 804,853 $ 40,878
Jun 29, 1 PM $ 0.000317
-0.03%
$ 794,683 $ 37,528
Jun 29, 12 PM $ 0.000317
-0.72%
$ 794,884 $ 42,994
Jun 29, 11 AM $ 0.000319
+1.21%
$ 800,610 $ 52,415
Jun 29, 10 AM $ 0.000316
+0.39%
$ 791,029 $ 51,801
Jun 29, 9 AM $ 0.000314
+0.09%
$ 787,944 $ 51,422
Jun 29, 8 AM $ 0.000314
+0.57%
$ 787,244 $ 51,095
Jun 29, 7 AM $ 0.000312
+2.03%
$ 782,757 $ 50,646
Jun 29, 6 AM $ 0.000306
-0.03%
$ 767,203 $ 47,162
Jun 29, 5 AM $ 0.000306
-0.64%
$ 767,449 $ 49,895
Jun 29, 4 AM $ 0.000308
+0.46%
$ 772,364 $ 49,909
Jun 29, 3 AM $ 0.000307
-0.13%
$ 768,814 $ 58,988
Jun 29, 2 AM $ 0.000307
+0.00%
$ 769,784 $ 61,906
Jun 29, 1 AM $ 0.000307
-0.09%
$ 769,784 $ 62,093
Jun 29, 12 AM $ 0.000307
+0.23%
$ 770,506 $ 58,777
Jun 28, 11 PM $ 0.000307
-0.85%
$ 768,744 $ 52,126
Jun 28, 10 PM $ 0.000309
-0.02%
$ 775,330 $ 52,096
Jun 28, 9 PM $ 0.000309
-0.04%
$ 775,484 $ 54,447
Jun 28, 8 PM $ 0.000306
-1.62%
$ 767,980 $ 54,708
Jun 28, 7 PM $ 0.000311
-2.03%
$ 780,662 $ 53,599
Jun 28, 6 PM $ 0.000318
-0.19%
$ 796,878 $ 54,040
Jun 28, 5 PM $ 0.000318
-0.48%
$ 798,387 $ 54,108
Jun 28, 4 PM $ 0.00032
-0.13%
$ 802,214 $ 54,097
Jun 28, 3 PM $ 0.00032
-1.06%
$ 803,218 $ 54,088
Jun 28, 2 PM $ 0.000324
+3.20%
$ 811,803 $ 54,051