Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.000528
+0.44%
$1.32 million $3,453
Aug 15, 1 PM $0.000526
-0.40%
$1.32 million $3,642
Aug 15, 12 PM $0.000528
-0.06%
$1.32 million $3,678
Aug 15, 11 AM $0.000529
-0.53%
$1.33 million $3,717
Aug 15, 10 AM $0.000531
-0.11%
$1.33 million $3,739
Aug 15, 9 AM $0.000532
+0.89%
$1.33 million $3,797
Aug 15, 8 AM $0.000527
+0.05%
$1.32 million $3,776
Aug 15, 7 AM $0.000527
+0.13%
$1.32 million $3,765
Aug 15, 6 AM $0.000526
-0.21%
$1.32 million $3,539
Aug 15, 5 AM $0.000527
-0.02%
$1.32 million $9,780
Aug 15, 4 AM $0.000526
+0.02%
$1.32 million $18,707
Aug 15, 3 AM $0.000526
-0.66%
$1.32 million $18,678
Aug 15, 2 AM $0.00053
+0.25%
$1.33 million $18,676
Aug 15, 1 AM $0.000529
-1.60%
$1.33 million $18,643
Aug 15, 12 AM $0.000537
-0.95%
$1.35 million $18,672
Aug 14, 11 PM $0.000542
+0.00%
$1.36 million $97,730
Aug 14, 10 PM $0.000542
+0.00%
$1.36 million $101,988
Aug 14, 9 PM $0.000542
-0.06%
$1.36 million $105,302
Aug 14, 8 PM $0.000543
+0.02%
$1.36 million $108,476
Aug 14, 7 PM $0.000543
-0.01%
$1.36 million $111,151
Aug 14, 6 PM $0.000543
-0.11%
$1.36 million $112,621
Aug 14, 5 PM $0.000543
-0.02%
$1.36 million $113,587
Aug 14, 4 PM $0.000543
-0.05%
$1.36 million $115,269
Aug 14, 3 PM $0.000544
-0.03%
$1.36 million $115,831
Aug 14, 2 PM $0.000544
+0.00%
$1.36 million $117,616
Aug 14, 1 PM $0.000544
-0.06%
$1.36 million $119,192
Aug 14, 12 PM $0.000544
-0.06%
$1.36 million $120,792
Aug 14, 11 AM $0.000544
+0.12%
$1.36 million $122,831
Aug 14, 10 AM $0.000544
-0.01%
$1.36 million $124,681
Aug 14, 9 AM $0.000544
+0.05%
$1.36 million $126,531
Aug 14, 8 AM $0.000544
+0.05%
$1.36 million $128,594
Aug 14, 7 AM $0.000543
+0.09%
$1.36 million $130,812
Aug 14, 6 AM $0.000543
-0.23%
$1.36 million $130,224
Aug 14, 5 AM $0.000544
-0.04%
$1.36 million $130,278
Aug 14, 4 AM $0.000544
+0.05%
$1.36 million $130,258
Aug 14, 3 AM $0.000544
-0.05%
$1.36 million $132,212
Aug 14, 2 AM $0.000544
+0.02%
$1.36 million $133,978
Aug 14, 1 AM $0.000544
+0.05%
$1.36 million $149,420
Aug 14, 12 AM $0.000544
+0.18%
$1.36 million $149,749
Aug 13, 11 PM $0.000543
+0.23%
$1.36 million $65,032
Aug 13, 10 PM $0.000542
-0.65%
$1.36 million $60,838
Aug 13, 9 PM $0.000546
+0.22%
$1.37 million $58,084
Aug 13, 8 PM $0.000544
-1.07%
$1.36 million $55,589
Aug 13, 7 PM $0.00055
-0.04%
$1.38 million $52,958
Aug 13, 6 PM $0.00055
-0.51%
$1.38 million $51,685
Aug 13, 5 PM $0.000553
-0.44%
$1.39 million $50,829
Aug 13, 4 PM $0.000556
-0.31%
$1.39 million $50,281
Aug 13, 3 PM $0.000557
+1.20%
$1.4 million $50,615
Aug 13, 2 PM $0.000551
-0.43%
$1.38 million $48,198
Aug 13, 1 PM $0.000553
-0.65%
$1.39 million $56,253