Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 AM $0.000354
-0.03%
$886,801 $3,094
Oct 17, 6 AM $0.000354
-0.03%
$887,052 $3,104
Oct 17, 5 AM $0.000354
-0.03%
$887,303 $3,100
Oct 17, 4 AM $0.000354
-0.11%
$887,554 $3,082
Oct 17, 3 AM $0.000354
-0.37%
$888,556 $3,132
Oct 17, 2 AM $0.000357
+0.20%
$894,323 $3,151
Oct 17, 1 AM $0.000356
-0.17%
$892,568 $3,198
Oct 17, 12 AM $0.000357
+0.06%
$894,072 $3,239
Oct 16, 11 PM $0.000356
+0.85%
$893,571 $3,275
Oct 16, 10 PM $0.000353
-0.03%
$885,999 $3,271
Oct 16, 9 PM $0.000353
-0.17%
$886,300 $3,218
Oct 16, 8 PM $0.000354
-0.51%
$887,804 $3,221
Oct 16, 7 PM $0.000356
-0.17%
$892,317 $3,251
Oct 16, 6 PM $0.000356
-0.03%
$893,822 $3,138
Oct 16, 5 PM $0.000357
-0.01%
$894,072 $3,185
Oct 16, 4 PM $0.000356
-0.02%
$893,634 $3,158
Oct 16, 3 PM $0.000356
-0.03%
$893,822 $3,153
Oct 16, 2 PM $0.000357
+0.00%
$894,072 $3,134
Oct 16, 1 PM $0.000357
+0.08%
$894,072 $3,146
Oct 16, 12 PM $0.000356
+0.68%
$893,320 $3,116
Oct 16, 11 AM $0.000354
+0.06%
$887,303 $3,230
Oct 16, 10 AM $0.000354
+0.03%
$886,801 $3,210
Oct 16, 9 AM $0.000354
-0.58%
$886,551 $3,207
Oct 16, 8 AM $0.000356
+0.61%
$891,719 $3,219
Oct 16, 7 AM $0.000353
-0.14%
$886,300 $3,093
Oct 16, 6 AM $0.000354
-0.34%
$887,554 $3,082
Oct 16, 5 AM $0.000355
-0.22%
$890,562 $3,070
Oct 16, 4 AM $0.000356
+0.71%
$892,568 $3,072
Oct 16, 3 AM $0.000353
-0.20%
$886,300 $3,188
Oct 16, 2 AM $0.000354
-0.70%
$888,055 $3,144
Oct 16, 1 AM $0.000357
-0.36%
$894,323 $3,092
Oct 16, 12 AM $0.000358
+0.51%
$897,582 $3,223
Oct 15, 11 PM $0.000355
-0.37%
$891,064 $3,198
Oct 15, 10 PM $0.000357
+0.91%
$894,383 $3,201
Oct 15, 9 PM $0.000353
-0.28%
$886,300 $3,163
Oct 15, 8 PM $0.000354
-0.76%
$888,807 $3,188
Oct 15, 7 PM $0.000357
+0.17%
$895,614 $3,171
Oct 15, 6 PM $0.000357
+0.01%
$894,323 $2,978
Oct 15, 5 PM $0.000357
+0.16%
$894,223 $2,947
Oct 15, 4 PM $0.000356
-0.12%
$892,819 $3,111
Oct 15, 3 PM $0.000357
+0.06%
$893,873 $3,129
Oct 15, 2 PM $0.000356
+0.00%
$893,320 $3,056
Oct 15, 1 PM $0.000356
+0.06%
$893,320 $3,047
Oct 15, 12 PM $0.000356
-0.05%
$892,819 $3,034
Oct 15, 11 AM $0.000356
+0.02%
$893,243 $3,046
Oct 15, 10 AM $0.000356
-0.94%
$893,069 $3,006
Oct 15, 9 AM $0.00036
+0.05%
$901,525 $3,013
Oct 15, 8 AM $0.000359
-0.14%
$900,591 $3,052
Oct 15, 7 AM $0.00036
+0.06%
$901,845 $3,519
Oct 15, 6 AM $0.00036
-0.08%
$901,343 $3,499