Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00652
+4.29%
$ 16.35 million $ 196,975
May 14, 2024 $ 0.00625
-2.52%
$ 15.68 million $ 195,102
May 13, 2024 $ 0.00642
-0.10%
$ 16.09 million $ 134,141
May 12, 2024 $ 0.00642
-0.51%
$ 16.1 million $ 145,386
May 11, 2024 $ 0.00645
+1.15%
$ 16.17 million $ 140,464
May 10, 2024 $ 0.00637
-2.42%
$ 15.98 million $ 193,459
May 9, 2024 $ 0.00653
+0.70%
$ 16.38 million $ 264,299
May 8, 2024 $ 0.00649
-0.59%
$ 16.27 million $ 106,581
May 7, 2024 $ 0.00652
-1.07%
$ 16.35 million $ 252,305
May 6, 2024 $ 0.00659
-2.16%
$ 16.53 million $ 373,000
May 5, 2024 $ 0.00674
+1.25%
$ 16.89 million $ 40,093
May 4, 2024 $ 0.00665
+0.65%
$ 16.68 million $ 147,525
May 3, 2024 $ 0.00661
+2.77%
$ 16.58 million $ 262,683
May 2, 2024 $ 0.00643
-1.99%
$ 16.13 million $ 186,446
May 1, 2024 $ 0.00655
-1.88%
$ 16.43 million $ 240,341
Apr 30, 2024 $ 0.00668
-3.77%
$ 16.74 million $ 158,147
Apr 29, 2024 $ 0.00694
-1.96%
$ 17.4 million $ 172,377
Apr 28, 2024 $ 0.00707
+0.26%
$ 17.73 million $ 213,299
Apr 27, 2024 $ 0.00705
+0.51%
$ 17.68 million $ 202,776
Apr 26, 2024 $ 0.00702
-0.24%
$ 17.59 million $ 190,328
Apr 25, 2024 $ 0.00703
-0.65%
$ 17.63 million $ 245,779
Apr 24, 2024 $ 0.00708
-11.29%
$ 17.75 million $ 287,634
Apr 23, 2024 $ 0.00798
-9.52%
$ 20.01 million $ 260,315
Apr 22, 2024 $ 0.00882
+0.14%
$ 22.11 million $ 258,062
Apr 21, 2024 $ 0.00881
-2.25%
$ 22.08 million $ 149,972
Apr 20, 2024 $ 0.00901
+2.27%
$ 22.59 million $ 310,148
Apr 19, 2024 $ 0.00881
+10.47%
$ 22.09 million $ 479,694
Apr 18, 2024 $ 0.00797
+0.25%
$ 19.99 million $ 148,973
Apr 17, 2024 $ 0.00795
-1.08%
$ 19.94 million $ 152,452
Apr 16, 2024 $ 0.00806
-2.99%
$ 20.2 million $ 147,908
Apr 15, 2024 $ 0.00829
-0.23%
$ 20.78 million $ 119,573
Apr 14, 2024 $ 0.00831
+5.68%
$ 20.82 million $ 151,942
Apr 13, 2024 $ 0.00786
-1.40%
$ 19.71 million $ 228,676
Apr 12, 2024 $ 0.00798
-6.00%
$ 20.01 million $ 370,015
Apr 11, 2024 $ 0.00849
+10.79%
$ 21.29 million $ 197,160
Apr 10, 2024 $ 0.00766
-7.29%
$ 19.21 million $ 132,367
Apr 9, 2024 $ 0.00827
-6.57%
$ 20.72 million $ 123,186
Apr 8, 2024 $ 0.00885
+2.63%
$ 22.18 million $ 116,086
Apr 7, 2024 $ 0.00862
+10.93%
$ 21.61 million $ 209,213
Apr 6, 2024 $ 0.00776
+0.29%
$ 19.46 million $ 268,873
Apr 5, 2024 $ 0.00774
-2.43%
$ 19.41 million $ 102,876
Apr 4, 2024 $ 0.00793
+0.95%
$ 19.89 million $ 223,317
Apr 3, 2024 $ 0.00786
-2.18%
$ 19.7 million $ 79,090
Apr 2, 2024 $ 0.00803
-5.01%
$ 20.14 million $ 136,773
Apr 1, 2024 $ 0.00846
-4.03%
$ 21.2 million $ 217,842
Mar 31, 2024 $ 0.00881
+8.27%
$ 22.09 million $ 258,180
Mar 30, 2024 $ 0.00814
-1.19%
$ 20.41 million $ 192,821
Mar 29, 2024 $ 0.00825
-1.78%
$ 20.69 million $ 166,620
Mar 28, 2024 $ 0.0084
+1.50%
$ 21.05 million $ 234,859
Mar 27, 2024 $ 0.00827
-6.12%
$ 20.74 million $ 224,354