Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00542
+45.09%
$13.59 million $39,739
Oct 10, 2024 $0.00374
-1.91%
$9.37 million $38,934
Oct 9, 2024 $0.00381
-1.26%
$9.55 million $39,460
Oct 8, 2024 $0.00385
-0.83%
$9.65 million $30,926
Oct 7, 2024 $0.00388
+0.48%
$9.72 million $56,943
Oct 6, 2024 $0.00386
+1.04%
$9.68 million $33,938
Oct 5, 2024 $0.00382
-0.17%
$9.58 million $41,197
Oct 4, 2024 $0.00383
+2.86%
$9.59 million $70,996
Oct 3, 2024 $0.00372
-1.41%
$9.33 million $43,886
Oct 2, 2024 $0.00377
-6.34%
$9.46 million $28,795
Oct 1, 2024 $0.00403
-2.90%
$10.1 million $39,318
Sep 30, 2024 $0.00415
-2.26%
$10.39 million $50,966
Sep 29, 2024 $0.00424
-0.75%
$10.63 million $49,379
Sep 28, 2024 $0.00427
-0.30%
$10.71 million $24,532
Sep 27, 2024 $0.00429
+0.34%
$10.75 million $48,801
Sep 26, 2024 $0.00427
-0.17%
$10.71 million $49,091
Sep 25, 2024 $0.00428
-1.65%
$10.73 million $28,004
Sep 24, 2024 $0.00436
-1.61%
$10.94 million $49,479
Sep 23, 2024 $0.00443
-1.02%
$11.12 million $78,133
Sep 22, 2024 $0.00448
-1.18%
$11.23 million $79,895
Sep 21, 2024 $0.00453
+2.06%
$11.36 million $78,014
Sep 20, 2024 $0.00446
+0.32%
$11.18 million $57,521
Sep 19, 2024 $0.00444
+4.39%
$11.13 million $77,896
Sep 18, 2024 $0.00424
-4.27%
$10.63 million $60,773
Sep 17, 2024 $0.00443
+1.49%
$11.1 million $54,478
Sep 16, 2024 $0.00439
-1.18%
$11 million $52,987
Sep 15, 2024 $0.00444
-1.03%
$11.13 million $50,034
Sep 14, 2024 $0.00448
-0.90%
$11.24 million $42,361
Sep 13, 2024 $0.00452
+2.42%
$11.35 million $65,327
Sep 12, 2024 $0.00442
+0.37%
$11.08 million $49,038
Sep 11, 2024 $0.0044
-2.99%
$11.04 million $54,001
Sep 10, 2024 $0.00453
-0.25%
$11.37 million $41,658
Sep 9, 2024 $0.00454
+2.78%
$11.39 million $43,259
Sep 8, 2024 $0.00442
+0.09%
$11.09 million $36,165
Sep 7, 2024 $0.00437
+0.91%
$10.96 million $30,685
Sep 6, 2024 $0.00433
-4.25%
$10.86 million $28,530
Sep 5, 2024 $0.00453
-3.43%
$11.35 million $30,132
Sep 4, 2024 $0.00468
+1.79%
$11.74 million $33,324
Sep 3, 2024 $0.00461
-2.85%
$11.56 million $29,639
Sep 2, 2024 $0.00474
+3.76%
$11.89 million $25,494
Sep 1, 2024 $0.00454
-2.32%
$11.38 million $23,642
Aug 31, 2024 $0.00465
-0.43%
$11.65 million $27,229
Aug 30, 2024 $0.00467
-0.26%
$11.7 million $26,058
Aug 29, 2024 $0.00465
+0.94%
$11.67 million $36,239
Aug 28, 2024 $0.00461
+2.53%
$11.57 million $31,431
Aug 27, 2024 $0.00451
-5.77%
$11.32 million $25,975
Aug 26, 2024 $0.0048
-0.43%
$12.03 million $28,290
Aug 25, 2024 $0.00483
-1.38%
$12.1 million $25,517
Aug 24, 2024 $0.00489
+1.25%
$12.25 million $49,547
Aug 23, 2024 $0.00483
+3.56%
$12.11 million $43,143