Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00465
+0.94%
$ 11.67 million $ 36,239
Aug 28, 2024 $ 0.00461
+2.53%
$ 11.57 million $ 31,431
Aug 27, 2024 $ 0.00451
-5.77%
$ 11.32 million $ 25,975
Aug 26, 2024 $ 0.0048
-0.43%
$ 12.03 million $ 28,290
Aug 25, 2024 $ 0.00483
-1.38%
$ 12.1 million $ 25,517
Aug 24, 2024 $ 0.00489
+1.25%
$ 12.25 million $ 49,547
Aug 23, 2024 $ 0.00483
+3.56%
$ 12.11 million $ 43,143
Aug 22, 2024 $ 0.00466
+0.55%
$ 11.69 million $ 51,118
Aug 21, 2024 $ 0.00465
+0.76%
$ 11.66 million $ 47,610
Aug 20, 2024 $ 0.00463
-2.63%
$ 11.61 million $ 64,839
Aug 19, 2024 $ 0.00476
+1.09%
$ 11.92 million $ 67,696
Aug 18, 2024 $ 0.0047
-0.22%
$ 11.79 million $ 49,912
Aug 17, 2024 $ 0.00471
-0.96%
$ 11.81 million $ 52,518
Aug 16, 2024 $ 0.00476
+0.17%
$ 11.93 million $ 45,967
Aug 15, 2024 $ 0.00475
-3.99%
$ 11.91 million $ 66,672
Aug 14, 2024 $ 0.00495
-1.25%
$ 12.4 million $ 59,374
Aug 13, 2024 $ 0.00503
+1.34%
$ 12.6 million $ 61,729
Aug 12, 2024 $ 0.0049
+2.55%
$ 12.28 million $ 65,204
Aug 11, 2024 $ 0.00482
-0.80%
$ 12.08 million $ 64,674
Aug 10, 2024 $ 0.00483
-0.60%
$ 12.11 million $ 52,709
Aug 9, 2024 $ 0.0048
-5.12%
$ 12.05 million $ 54,030
Aug 8, 2024 $ 0.00506
+9.54%
$ 12.7 million $ 63,754
Aug 7, 2024 $ 0.00463
-3.68%
$ 11.6 million $ 37,626
Aug 6, 2024 $ 0.0048
-2.71%
$ 12.05 million $ 44,131
Aug 5, 2024 $ 0.00494
-4.00%
$ 12.38 million $ 86,517
Aug 4, 2024 $ 0.00514
-4.20%
$ 12.89 million $ 43,913
Aug 3, 2024 $ 0.00545
-4.05%
$ 13.67 million $ 28,295
Aug 2, 2024 $ 0.00569
-6.26%
$ 14.26 million $ 21,828
Aug 1, 2024 $ 0.00607
+0.85%
$ 15.22 million $ 19,403
Jul 31, 2024 $ 0.00602
-1.47%
$ 15.09 million $ 30,356
Jul 30, 2024 $ 0.00609
-0.80%
$ 15.27 million $ 19,256
Jul 29, 2024 $ 0.00614
+0.68%
$ 15.4 million $ 18,697
Jul 28, 2024 $ 0.0061
+1.84%
$ 15.3 million $ 32,167
Jul 27, 2024 $ 0.00599
-0.75%
$ 15.02 million $ 22,957
Jul 26, 2024 $ 0.00604
+2.82%
$ 15.14 million $ 34,153
Jul 25, 2024 $ 0.00587
-2.12%
$ 14.72 million $ 37,432
Jul 24, 2024 $ 0.006
-2.14%
$ 15.03 million $ 46,020
Jul 23, 2024 $ 0.00613
+0.90%
$ 15.36 million $ 28,562
Jul 22, 2024 $ 0.00607
-2.39%
$ 15.22 million $ 37,400
Jul 21, 2024 $ 0.00621
-0.92%
$ 15.58 million $ 68,665
Jul 20, 2024 $ 0.00624
-1.47%
$ 15.64 million $ 39,804
Jul 19, 2024 $ 0.00633
+3.84%
$ 15.87 million $ 24,304
Jul 18, 2024 $ 0.0061
+0.14%
$ 15.29 million $ 34,002
Jul 17, 2024 $ 0.00608
-8.22%
$ 15.24 million $ 40,315
Jul 16, 2024 $ 0.00661
+0.06%
$ 16.58 million $ 36,466
Jul 15, 2024 $ 0.00654
+3.11%
$ 16.4 million $ 28,904
Jul 14, 2024 $ 0.00634
+1.18%
$ 15.9 million $ 31,187
Jul 13, 2024 $ 0.00626
+0.95%
$ 15.7 million $ 29,457
Jul 12, 2024 $ 0.0062
+1.08%
$ 15.54 million $ 24,068
Jul 11, 2024 $ 0.00613
-0.49%
$ 15.37 million $ 12,238