Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00663
-5.60%
$16.63 million $19,395
Jul 2, 2024 $0.00703
-0.64%
$17.62 million $32,920
Jul 1, 2024 $0.00707
-1.85%
$17.73 million $39,943
Jun 30, 2024 $0.00721
+1.25%
$18.07 million $42,652
Jun 29, 2024 $0.00707
+2.99%
$17.72 million $28,832
Jun 28, 2024 $0.00686
-2.02%
$17.19 million $8,095
Jun 27, 2024 $0.007
+1.52%
$17.54 million $49,597
Jun 26, 2024 $0.00688
-2.26%
$17.26 million $19,195
Jun 25, 2024 $0.00704
+0.23%
$17.66 million $13,162
Jun 24, 2024 $0.00703
-1.83%
$17.62 million $33,826
Jun 23, 2024 $0.00716
-2.25%
$17.95 million $22,460
Jun 22, 2024 $0.00732
-0.24%
$18.36 million $30,910
Jun 21, 2024 $0.00734
-0.43%
$18.4 million $31,875
Jun 20, 2024 $0.00737
-1.57%
$18.48 million $19,325
Jun 19, 2024 $0.0075
+6.43%
$18.8 million $244,468
Jun 18, 2024 $0.00705
-8.68%
$17.69 million $211,581
Jun 17, 2024 $0.00773
+9.88%
$19.39 million $253,287
Jun 16, 2024 $0.00704
+0.61%
$17.65 million $60,793
Jun 15, 2024 $0.00701
+3.14%
$17.58 million $160,201
Jun 14, 2024 $0.0068
-4.18%
$17.04 million $143,697
Jun 13, 2024 $0.00709
+1.20%
$17.79 million $155,111
Jun 12, 2024 $0.00701
+1.53%
$17.58 million $105,331
Jun 11, 2024 $0.0069
-8.01%
$17.31 million $125,765
Jun 10, 2024 $0.00751
+0.14%
$18.82 million $173,574
Jun 9, 2024 $0.00749
-1.15%
$18.79 million $155,787
Jun 8, 2024 $0.00758
-0.44%
$19.01 million $143,481
Jun 7, 2024 $0.00763
-2.77%
$19.13 million $125,975
Jun 6, 2024 $0.00785
-1.54%
$19.68 million $175,679
Jun 5, 2024 $0.00796
-1.42%
$19.96 million $132,230
Jun 4, 2024 $0.00807
+0.31%
$20.24 million $151,697
Jun 3, 2024 $0.00805
+0.26%
$20.18 million $253,179
Jun 2, 2024 $0.00803
+1.05%
$20.13 million $175,150
Jun 1, 2024 $0.00795
+0.63%
$19.92 million $192,953
May 31, 2024 $0.0079
-0.11%
$19.8 million $199,586
May 30, 2024 $0.0079
-1.90%
$19.82 million $204,938
May 29, 2024 $0.00806
-7.68%
$20.2 million $235,897
May 28, 2024 $0.00874
-2.58%
$21.91 million $268,845
May 27, 2024 $0.00897
+19.37%
$22.49 million $400,214
May 26, 2024 $0.00751
+1.44%
$18.84 million $221,978
May 25, 2024 $0.00741
+0.36%
$18.57 million $250,837
May 24, 2024 $0.00738
-1.03%
$18.51 million $158,217
May 23, 2024 $0.00746
-0.11%
$18.7 million $236,858
May 22, 2024 $0.00747
+0.61%
$18.72 million $168,739
May 21, 2024 $0.00742
+5.30%
$18.6 million $248,868
May 20, 2024 $0.00705
+11.80%
$17.67 million $142,045
May 19, 2024 $0.00629
-0.84%
$15.78 million $178,137
May 18, 2024 $0.00635
+0.67%
$15.91 million $155,212
May 17, 2024 $0.0063
-2.95%
$15.8 million $231,322
May 16, 2024 $0.00651
-0.25%
$16.31 million $144,652
May 15, 2024 $0.00652
+4.29%
$16.35 million $196,975