Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00846
-4.03%
$ 21.2 million $ 217,842
Mar 31, 2024 $ 0.00881
+8.27%
$ 22.09 million $ 258,180
Mar 30, 2024 $ 0.00814
-1.19%
$ 20.41 million $ 192,821
Mar 29, 2024 $ 0.00825
-1.78%
$ 20.69 million $ 166,620
Mar 28, 2024 $ 0.0084
+1.50%
$ 21.05 million $ 234,859
Mar 27, 2024 $ 0.00827
-6.12%
$ 20.74 million $ 224,354
Mar 26, 2024 $ 0.00881
-3.70%
$ 22.09 million $ 145,068
Mar 25, 2024 $ 0.00913
+1.99%
$ 22.9 million $ 162,083
Mar 24, 2024 $ 0.00896
+0.75%
$ 22.45 million $ 180,873
Mar 23, 2024 $ 0.00889
-0.63%
$ 22.29 million $ 266,765
Mar 22, 2024 $ 0.00894
-5.78%
$ 22.43 million $ 142,416
Mar 21, 2024 $ 0.00942
+3.94%
$ 23.62 million $ 180,576
Mar 20, 2024 $ 0.00907
+4.05%
$ 22.73 million $ 184,100
Mar 19, 2024 $ 0.00871
-9.43%
$ 21.84 million $ 213,679
Mar 18, 2024 $ 0.00962
-2.78%
$ 24.12 million $ 195,121
Mar 17, 2024 $ 0.0099
+2.46%
$ 24.81 million $ 192,540
Mar 16, 2024 $ 0.00966
-4.55%
$ 24.22 million $ 233,863
Mar 15, 2024 $ 0.0101
-3.29%
$ 25.42 million $ 216,623
Mar 14, 2024 $ 0.0105
-2.86%
$ 26.28 million $ 211,066
Mar 13, 2024 $ 0.0108
-0.41%
$ 27.05 million $ 135,734
Mar 12, 2024 $ 0.0108
-2.58%
$ 27.17 million $ 101,415
Mar 11, 2024 $ 0.0111
+3.96%
$ 27.85 million $ 248,471
Mar 10, 2024 $ 0.0107
-2.34%
$ 26.79 million $ 206,043
Mar 9, 2024 $ 0.0109
-1.76%
$ 27.43 million $ 150,029
Mar 8, 2024 $ 0.0112
+2.79%
$ 27.97 million $ 213,712
Mar 7, 2024 $ 0.0109
+1.03%
$ 27.21 million $ 251,481
Mar 6, 2024 $ 0.0107
+4.58%
$ 26.93 million $ 207,240
Mar 5, 2024 $ 0.0103
-0.54%
$ 25.76 million $ 339,487
Mar 4, 2024 $ 0.0103
+0.09%
$ 25.9 million $ 237,497
Mar 3, 2024 $ 0.0103
+2.50%
$ 25.91 million $ 221,736
Mar 2, 2024 $ 0.0101
+0.15%
$ 25.27 million $ 133,243
Mar 1, 2024 $ 0.0101
+4.22%
$ 25.23 million $ 225,960
Feb 29, 2024 $ 0.00966
-0.73%
$ 24.21 million $ 241,149
Feb 28, 2024 $ 0.00973
+2.92%
$ 24.38 million $ 323,729
Feb 27, 2024 $ 0.00945
+0.71%
$ 23.69 million $ 169,247
Feb 26, 2024 $ 0.00938
+3.13%
$ 23.52 million $ 213,123
Feb 25, 2024 $ 0.00911
+2.75%
$ 22.83 million $ 171,019
Feb 24, 2024 $ 0.00887
+1.15%
$ 22.23 million $ 195,969
Feb 23, 2024 $ 0.00877
-1.45%
$ 21.98 million $ 124,451
Feb 22, 2024 $ 0.0089
+0.84%
$ 22.32 million $ 249,712
Feb 21, 2024 $ 0.00883
-2.91%
$ 22.14 million $ 157,780
Feb 20, 2024 $ 0.00909
-0.65%
$ 22.8 million $ 200,133
Feb 19, 2024 $ 0.00914
+2.87%
$ 22.93 million $ 180,485
Feb 18, 2024 $ 0.00889
+2.09%
$ 22.29 million $ 61,962
Feb 17, 2024 $ 0.00871
-2.89%
$ 21.83 million $ 145,260
Feb 16, 2024 $ 0.00896
-1.94%
$ 22.48 million $ 94,383
Feb 15, 2024 $ 0.00914
+13.58%
$ 22.92 million $ 374,752
Feb 14, 2024 $ 0.00805
+1.05%
$ 20.18 million $ 106,960
Feb 13, 2024 $ 0.00796
+2.37%
$ 19.97 million $ 221,121
Feb 12, 2024 $ 0.00778
+2.48%
$ 19.51 million $ 104,405