Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00759
+3.02%
$ 19.04 million $ 311,072
Feb 10, 2024 $ 0.00737
-0.45%
$ 18.48 million $ 101,477
Feb 9, 2024 $ 0.00741
+3.44%
$ 18.57 million $ 89,615
Feb 8, 2024 $ 0.00716
+1.62%
$ 17.95 million $ 180,021
Feb 7, 2024 $ 0.00704
+1.03%
$ 17.66 million $ 79,647
Feb 6, 2024 $ 0.00697
+3.78%
$ 17.48 million $ 172,778
Feb 5, 2024 $ 0.00672
-0.80%
$ 16.85 million $ 145,839
Feb 4, 2024 $ 0.00677
+2.55%
$ 16.98 million $ 134,842
Feb 3, 2024 $ 0.0066
-0.75%
$ 16.56 million $ 136,960
Feb 2, 2024 $ 0.00665
+0.34%
$ 16.68 million $ 204,295
Feb 1, 2024 $ 0.00663
-1.54%
$ 16.63 million $ 246,894
Jan 31, 2024 $ 0.00674
-2.61%
$ 16.89 million $ 342,641
Jan 30, 2024 $ 0.00692
+3.18%
$ 17.34 million $ 117,959
Jan 29, 2024 $ 0.0067
+0.71%
$ 16.8 million $ 130,312
Jan 28, 2024 $ 0.00666
-99.36%
$ 16.69 million $ 221,636
Jan 27, 2024 $ 1.04
+15,346.47%
$ 2.61 billion $ 1.14 million
Jan 26, 2024 $ 0.00673
+0.74%
$ 16.89 million $ 82,174
Jan 25, 2024 $ 0.00669
-1.89%
$ 16.76 million $ 87,649
Jan 24, 2024 $ 0.00681
+0.82%
$ 17.08 million $ 115,364
Jan 23, 2024 $ 0.00676
-1.47%
$ 16.94 million $ 113,035
Jan 22, 2024 $ 0.00686
-15.59%
$ 17.19 million $ 1.04 million
Jan 21, 2024 $ 0.00813
-2.36%
$ 20.37 million $ 213,995
Jan 20, 2024 $ 0.00832
-6.92%
$ 20.86 million $ 280,224
Jan 19, 2024 $ 0.00894
+0.05%
$ 22.41 million $ 154,274
Jan 18, 2024 $ 0.00893
-4.67%
$ 22.4 million $ 444,029
Jan 17, 2024 $ 0.00937
-2.78%
$ 23.5 million $ 130,188
Jan 16, 2024 $ 0.00968
-1.70%
$ 24.27 million $ 199,456
Jan 15, 2024 $ 0.00985
+1.68%
$ 24.69 million $ 152,381
Jan 14, 2024 $ 0.00969
-3.38%
$ 24.28 million $ 179,117
Jan 13, 2024 $ 0.01
+0.63%
$ 25.13 million $ 290,004
Jan 12, 2024 $ 0.00996
-1.44%
$ 24.98 million $ 505,198
Jan 11, 2024 $ 0.0101
+8.87%
$ 25.34 million $ 379,922
Jan 10, 2024 $ 0.00927
+6.51%
$ 23.25 million $ 222,426
Jan 9, 2024 $ 0.00871
-3.87%
$ 21.83 million $ 151,577
Jan 8, 2024 $ 0.00906
+4.16%
$ 22.71 million $ 144,896
Jan 7, 2024 $ 0.00869
-3.70%
$ 21.8 million $ 163,277
Jan 6, 2024 $ 0.00903
-0.04%
$ 22.63 million $ 63,013
Jan 5, 2024 $ 0.00903
-3.01%
$ 22.64 million $ 189,712
Jan 4, 2024 $ 0.00931
-0.20%
$ 23.34 million $ 112,408
Jan 3, 2024 $ 0.00933
-6.92%
$ 23.39 million $ 235,446
Jan 2, 2024 $ 0.01
+1.58%
$ 25.14 million $ 145,834
Jan 1, 2024 $ 0.00987
+8.23%
$ 24.74 million $ 245,963
Dec 31, 2023 $ 0.00912
-2.12%
$ 22.86 million $ 132,924
Dec 30, 2023 $ 0.00931
+2.90%
$ 23.35 million $ 191,127
Dec 29, 2023 $ 0.00905
-3.65%
$ 22.7 million $ 125,145
Dec 28, 2023 $ 0.0094
+0.06%
$ 23.56 million $ 115,092
Dec 27, 2023 $ 0.00939
+2.28%
$ 23.54 million $ 239,851
Dec 26, 2023 $ 0.00918
-11.02%
$ 23.02 million $ 368,474
Dec 25, 2023 $ 0.0103
-1.16%
$ 25.87 million $ 108,064
Dec 24, 2023 $ 0.0104
-2.67%
$ 26.18 million $ 147,243