Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.00897
+19.37%
$22.49 million $400,214
May 26, 2024 $0.00751
+1.44%
$18.84 million $221,978
May 25, 2024 $0.00741
+0.36%
$18.57 million $250,837
May 24, 2024 $0.00738
-1.03%
$18.51 million $158,217
May 23, 2024 $0.00746
-0.11%
$18.7 million $236,858
May 22, 2024 $0.00747
+0.61%
$18.72 million $168,739
May 21, 2024 $0.00742
+5.30%
$18.6 million $248,868
May 20, 2024 $0.00705
+11.80%
$17.67 million $142,045
May 19, 2024 $0.00629
-0.84%
$15.78 million $178,137
May 18, 2024 $0.00635
+0.67%
$15.91 million $155,212
May 17, 2024 $0.0063
-2.95%
$15.8 million $231,322
May 16, 2024 $0.00651
-0.25%
$16.31 million $144,652
May 15, 2024 $0.00652
+4.29%
$16.35 million $196,975
May 14, 2024 $0.00625
-2.52%
$15.68 million $195,102
May 13, 2024 $0.00642
-0.10%
$16.09 million $134,141
May 12, 2024 $0.00642
-0.51%
$16.1 million $145,386
May 11, 2024 $0.00645
+1.15%
$16.17 million $140,464
May 10, 2024 $0.00637
-2.42%
$15.98 million $193,459
May 9, 2024 $0.00653
+0.70%
$16.38 million $264,299
May 8, 2024 $0.00649
-0.59%
$16.27 million $106,581
May 7, 2024 $0.00652
-1.07%
$16.35 million $252,305
May 6, 2024 $0.00659
-2.16%
$16.53 million $373,000
May 5, 2024 $0.00674
+1.25%
$16.89 million $40,093
May 4, 2024 $0.00665
+0.65%
$16.68 million $147,525
May 3, 2024 $0.00661
+2.77%
$16.58 million $262,683
May 2, 2024 $0.00643
-1.99%
$16.13 million $186,446
May 1, 2024 $0.00655
-1.88%
$16.43 million $240,341
Apr 30, 2024 $0.00668
-3.77%
$16.74 million $158,147
Apr 29, 2024 $0.00694
-1.96%
$17.4 million $172,377
Apr 28, 2024 $0.00707
+0.26%
$17.73 million $213,299
Apr 27, 2024 $0.00705
+0.51%
$17.68 million $202,776
Apr 26, 2024 $0.00702
-0.24%
$17.59 million $190,328
Apr 25, 2024 $0.00703
-0.65%
$17.63 million $245,779
Apr 24, 2024 $0.00708
-11.29%
$17.75 million $287,634
Apr 23, 2024 $0.00798
-9.52%
$20.01 million $260,315
Apr 22, 2024 $0.00882
+0.14%
$22.11 million $258,062
Apr 21, 2024 $0.00881
-2.25%
$22.08 million $149,972
Apr 20, 2024 $0.00901
+2.27%
$22.59 million $310,148
Apr 19, 2024 $0.00881
+10.47%
$22.09 million $479,694
Apr 18, 2024 $0.00797
+0.25%
$19.99 million $148,973
Apr 17, 2024 $0.00795
-1.08%
$19.94 million $152,452
Apr 16, 2024 $0.00806
-2.99%
$20.2 million $147,908
Apr 15, 2024 $0.00829
-0.23%
$20.78 million $119,573
Apr 14, 2024 $0.00831
+5.68%
$20.82 million $151,942
Apr 13, 2024 $0.00786
-1.40%
$19.71 million $228,676
Apr 12, 2024 $0.00798
-6.00%
$20.01 million $370,015
Apr 11, 2024 $0.00849
+10.79%
$21.29 million $197,160
Apr 10, 2024 $0.00766
-7.29%
$19.21 million $132,367
Apr 9, 2024 $0.00827
-6.57%
$20.72 million $123,186
Apr 8, 2024 $0.00885
+2.63%
$22.18 million $116,086