Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0107
-7.00%
$ 26.9 million $ 459,293
Dec 22, 2023 $ 0.0115
-0.87%
$ 28.93 million $ 163,334
Dec 21, 2023 $ 0.0116
-0.62%
$ 29.18 million $ 121,988
Dec 20, 2023 $ 0.0117
-1.31%
$ 29.36 million $ 213,667
Dec 19, 2023 $ 0.0119
-2.12%
$ 29.75 million $ 224,023
Dec 18, 2023 $ 0.0121
-2.80%
$ 30.39 million $ 157,587
Dec 17, 2023 $ 0.0125
-3.07%
$ 31.27 million $ 162,363
Dec 16, 2023 $ 0.0129
-2.52%
$ 32.26 million $ 190,857
Dec 15, 2023 $ 0.0132
-2.81%
$ 33.08 million $ 547,329
Dec 14, 2023 $ 0.0136
+12.98%
$ 34.04 million $ 739,509
Dec 13, 2023 $ 0.012
+24.41%
$ 30.13 million $ 752,967
Dec 12, 2023 $ 0.00966
+14.31%
$ 24.22 million $ 411,051
Dec 11, 2023 $ 0.00845
-4.15%
$ 21.18 million $ 145,780
Dec 10, 2023 $ 0.00881
-0.77%
$ 22.1 million $ 66,153
Dec 9, 2023 $ 0.00888
+2.56%
$ 22.27 million $ 176,015
Dec 8, 2023 $ 0.00866
+0.43%
$ 21.72 million $ 114,320
Dec 7, 2023 $ 0.00862
+0.05%
$ 21.62 million $ 82,750
Dec 6, 2023 $ 0.00862
-2.16%
$ 21.61 million $ 126,847
Dec 5, 2023 $ 0.00881
+4.34%
$ 22.1 million $ 77,143
Dec 4, 2023 $ 0.00845
+3.23%
$ 21.18 million $ 162,968
Dec 3, 2023 $ 0.00818
+1.79%
$ 20.51 million $ 115,215
Dec 2, 2023 $ 0.00804
+10.38%
$ 20.15 million $ 192,069
Dec 1, 2023 $ 0.00728
+2.59%
$ 18.25 million $ 146,692
Nov 30, 2023 $ 0.0071
-1.11%
$ 17.79 million $ 73,691
Nov 29, 2023 $ 0.00718
+0.68%
$ 17.99 million $ 57,161
Nov 28, 2023 $ 0.00713
-0.51%
$ 17.87 million $ 98,950
Nov 27, 2023 $ 0.00717
-0.01%
$ 17.97 million $ 73,604
Nov 26, 2023 $ 0.00717
-2.13%
$ 17.97 million $ 72,942
Nov 25, 2023 $ 0.00732
-2.35%
$ 18.36 million $ 116,637
Nov 24, 2023 $ 0.0075
+4.86%
$ 18.81 million $ 111,885
Nov 23, 2023 $ 0.00715
-2.77%
$ 17.93 million $ 83,499
Nov 22, 2023 $ 0.00736
+2.18%
$ 18.44 million $ 146,458
Nov 21, 2023 $ 0.0072
-2.61%
$ 18.06 million $ 168,379
Nov 20, 2023 $ 0.0074
-1.04%
$ 18.55 million $ 96,768
Nov 19, 2023 $ 0.00748
+3.84%
$ 18.74 million $ 105,216
Nov 18, 2023 $ 0.0072
-0.51%
$ 18.05 million $ 91,114
Nov 17, 2023 $ 0.00723
-5.18%
$ 18.14 million $ 129,397
Nov 16, 2023 $ 0.00763
-4.53%
$ 19.13 million $ 147,802
Nov 15, 2023 $ 0.00799
-1.93%
$ 20.04 million $ 100,821
Nov 14, 2023 $ 0.00815
-1.38%
$ 20.44 million $ 69,983
Nov 13, 2023 $ 0.00827
-1.02%
$ 20.73 million $ 132,219
Nov 12, 2023 $ 0.00835
-1.29%
$ 20.94 million $ 69,508
Nov 11, 2023 $ 0.00846
-4.22%
$ 21.21 million $ 125,947
Nov 10, 2023 $ 0.00883
+0.23%
$ 22.15 million $ 83,711
Nov 9, 2023 $ 0.00883
+3.68%
$ 22.13 million $ 157,677
Nov 8, 2023 $ 0.00852
+5.72%
$ 21.36 million $ 148,405
Nov 7, 2023 $ 0.00806
+1.74%
$ 20.2 million $ 225,801
Nov 6, 2023 $ 0.00792
+4.31%
$ 19.85 million $ 104,610
Nov 5, 2023 $ 0.00759
+3.82%
$ 19.04 million $ 110,421
Nov 4, 2023 $ 0.00731
+1.41%
$ 18.33 million $ 51,335