Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00734
+3.83%
$ 18.4 million $ 39,361
Oct 27, 2023 $ 0.00707
+0.03%
$ 17.73 million $ 62,931
Oct 26, 2023 $ 0.00707
+1.83%
$ 17.72 million $ 102,050
Oct 25, 2023 $ 0.00694
+0.78%
$ 17.4 million $ 121,082
Oct 24, 2023 $ 0.00689
-0.01%
$ 17.26 million $ 148,799
Oct 23, 2023 $ 0.00689
+3.56%
$ 17.28 million $ 70,550
Oct 22, 2023 $ 0.00665
-0.18%
$ 16.68 million $ 107,670
Oct 21, 2023 $ 0.00667
-0.02%
$ 16.71 million $ 49,731
Oct 20, 2023 $ 0.00667
+0.50%
$ 16.72 million $ 51,633
Oct 19, 2023 $ 0.00663
-2.21%
$ 16.63 million $ 79,145
Oct 18, 2023 $ 0.00678
+0.26%
$ 17.01 million $ 63,549
Oct 17, 2023 $ 0.00677
+0.19%
$ 16.96 million $ 71,327
Oct 16, 2023 $ 0.00675
+1.20%
$ 16.93 million $ 103,757
Oct 15, 2023 $ 0.00667
-0.88%
$ 16.73 million $ 62,658
Oct 14, 2023 $ 0.00673
-2.49%
$ 16.88 million $ 116,486
Oct 13, 2023 $ 0.0069
-1.62%
$ 17.31 million $ 87,139
Oct 12, 2023 $ 0.00702
-2.47%
$ 17.6 million $ 98,668
Oct 11, 2023 $ 0.0072
-1.02%
$ 18.04 million $ 64,369
Oct 10, 2023 $ 0.00727
+0.47%
$ 18.23 million $ 71,691
Oct 9, 2023 $ 0.00724
-0.26%
$ 18.15 million $ 102,565
Oct 8, 2023 $ 0.00726
-0.53%
$ 18.19 million $ 62,046
Oct 7, 2023 $ 0.00729
-3.96%
$ 18.29 million $ 58,172
Oct 6, 2023 $ 0.0076
+0.55%
$ 19.04 million $ 111,313
Oct 5, 2023 $ 0.00755
+0.10%
$ 18.94 million $ 35,185
Oct 4, 2023 $ 0.00755
-0.50%
$ 18.92 million $ 79,481
Oct 3, 2023 $ 0.00758
-0.07%
$ 19.02 million $ 76,648
Oct 2, 2023 $ 0.00759
-1.18%
$ 19.03 million $ 73,648
Oct 1, 2023 $ 0.00768
+1.19%
$ 19.26 million $ 88,864
Sep 30, 2023 $ 0.00759
+0.19%
$ 19.03 million $ 74,879
Sep 29, 2023 $ 0.00758
+0.33%
$ 19 million $ 101,126
Sep 28, 2023 $ 0.00755
+2.19%
$ 18.93 million $ 62,890
Sep 27, 2023 $ 0.00739
-0.50%
$ 18.53 million $ 79,666
Sep 26, 2023 $ 0.00743
-0.16%
$ 18.62 million $ 93,983
Sep 25, 2023 $ 0.00744
+0.18%
$ 18.65 million $ 52,856
Sep 24, 2023 $ 0.00742
+0.91%
$ 18.62 million $ 87,415
Sep 23, 2023 $ 0.00736
-0.02%
$ 18.45 million $ 109,632
Sep 22, 2023 $ 0.00736
-4.44%
$ 18.45 million $ 99,821
Sep 21, 2023 $ 0.0077
-1.67%
$ 19.31 million $ 75,525
Sep 20, 2023 $ 0.00783
+0.37%
$ 19.64 million $ 75,056
Sep 19, 2023 $ 0.0078
-0.06%
$ 19.56 million $ 71,825
Sep 18, 2023 $ 0.0078
+0.66%
$ 19.55 million $ 74,047
Sep 17, 2023 $ 0.00774
-4.10%
$ 19.42 million $ 97,721
Sep 16, 2023 $ 0.00807
+0.76%
$ 20.25 million $ 43,414
Sep 15, 2023 $ 0.00801
+2.25%
$ 20.09 million $ 110,801
Sep 14, 2023 $ 0.00784
+4.45%
$ 19.65 million $ 195,917
Sep 13, 2023 $ 0.0075
-11.71%
$ 18.81 million $ 301,544
Sep 12, 2023 $ 0.0085
+1.20%
$ 21.31 million $ 94,548
Sep 11, 2023 $ 0.0084
-1.77%
$ 21.05 million $ 122,481
Sep 10, 2023 $ 0.00855
-4.88%
$ 21.43 million $ 149,432
Sep 9, 2023 $ 0.00899
-0.40%
$ 22.53 million $ 88,164