Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00784
+4.45%
$ 19.65 million $ 195,917
Sep 13, 2023 $ 0.0075
-11.71%
$ 18.81 million $ 301,544
Sep 12, 2023 $ 0.0085
+1.20%
$ 21.31 million $ 94,548
Sep 11, 2023 $ 0.0084
-1.77%
$ 21.05 million $ 122,481
Sep 10, 2023 $ 0.00855
-4.88%
$ 21.43 million $ 149,432
Sep 9, 2023 $ 0.00899
-0.40%
$ 22.53 million $ 88,164
Sep 8, 2023 $ 0.00902
+0.29%
$ 22.62 million $ 88,686
Sep 7, 2023 $ 0.009
-0.55%
$ 22.56 million $ 65,176
Sep 6, 2023 $ 0.00905
-1.91%
$ 22.68 million $ 83,871
Sep 5, 2023 $ 0.00922
-1.31%
$ 23.13 million $ 156,050
Sep 4, 2023 $ 0.00934
+0.56%
$ 23.41 million $ 122,926
Sep 3, 2023 $ 0.00928
+1.00%
$ 23.27 million $ 180,274
Sep 2, 2023 $ 0.00918
+0.16%
$ 23.03 million $ 98,797
Sep 1, 2023 $ 0.00917
+0.39%
$ 22.99 million $ 90,591
Aug 31, 2023 $ 0.00913
-2.39%
$ 22.9 million $ 120,994
Aug 30, 2023 $ 0.00936
-2.56%
$ 23.46 million $ 100,119
Aug 29, 2023 $ 0.0096
-3.32%
$ 24.08 million $ 255,414
Aug 28, 2023 $ 0.00993
+5.78%
$ 24.91 million $ 246,484
Aug 27, 2023 $ 0.00939
+2.22%
$ 23.54 million $ 101,870
Aug 26, 2023 $ 0.00918
+2.25%
$ 23.03 million $ 73,086
Aug 25, 2023 $ 0.00898
-0.04%
$ 22.53 million $ 78,527
Aug 24, 2023 $ 0.00899
-4.03%
$ 22.53 million $ 107,043
Aug 23, 2023 $ 0.00936
+4.03%
$ 23.48 million $ 97,034
Aug 22, 2023 $ 0.009
-0.88%
$ 22.57 million $ 54,445
Aug 21, 2023 $ 0.00908
+1.39%
$ 22.77 million $ 76,816
Aug 20, 2023 $ 0.00895
+0.35%
$ 22.45 million $ 94,741
Aug 19, 2023 $ 0.00892
+1.59%
$ 22.38 million $ 62,873
Aug 18, 2023 $ 0.00878
-2.78%
$ 22.03 million $ 74,064
Aug 17, 2023 $ 0.00904
-1.43%
$ 22.66 million $ 140,200
Aug 16, 2023 $ 0.00917
-1.66%
$ 22.99 million $ 152,810
Aug 15, 2023 $ 0.00932
-64.78%
$ 23.38 million $ 90,420
Aug 14, 2023 $ 0.0265
-0.04%
$ 66.39 million $ 0.01
Aug 13, 2023 $ 0.0264
+178.49%
$ 66.31 million $ 0.01
Aug 12, 2023 $ 0.00951
-2.37%
$ 23.84 million $ 127,538
Aug 11, 2023 $ 0.00974
-0.33%
$ 24.42 million $ 129,649
Aug 9, 2023 $ 0.00998
+0.68%
$ 25.02 million $ 120,104
Aug 8, 2023 $ 0.00991
+0.88%
$ 24.85 million $ 118,856
Aug 7, 2023 $ 0.00982
+0.42%
$ 24.63 million $ 99,082
Aug 6, 2023 $ 0.00978
-0.67%
$ 24.52 million $ 157,532
Aug 5, 2023 $ 0.00984
+0.02%
$ 24.68 million $ 114,796
Aug 4, 2023 $ 0.00984
+0.07%
$ 24.68 million $ 106,376
Aug 3, 2023 $ 0.00983
+1.16%
$ 24.66 million $ 106,183
Aug 2, 2023 $ 0.00972
-1.31%
$ 24.38 million $ 107,335
Aug 1, 2023 $ 0.00985
-0.14%
$ 24.71 million $ 159,979
Jul 31, 2023 $ 0.00987
-0.53%
$ 24.75 million $ 103,304
Jul 30, 2023 $ 0.00992
+0.04%
$ 24.88 million $ 121,505
Jul 29, 2023 $ 0.00992
-0.27%
$ 24.87 million $ 96,354
Jul 28, 2023 $ 0.00994
-0.44%
$ 24.92 million $ 113,233
Jul 27, 2023 $ 0.00998
+0.40%
$ 25.03 million $ 107,591
Jul 26, 2023 $ 0.00994
+0.04%
$ 24.93 million $ 71,422