Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0105
-0.67%
$ 25.97 million $ 89,141
May 30, 2023 $ 0.0106
-0.36%
$ 26.14 million $ 66,496
May 29, 2023 $ 0.0106
+1.64%
$ 26.23 million $ 85,286
May 28, 2023 $ 0.0104
-4.71%
$ 25.8 million $ 220,201
May 27, 2023 $ 0.0109
+1.22%
$ 27.07 million $ 68,200
May 26, 2023 $ 0.0108
+2.51%
$ 26.76 million $ 86,591
May 25, 2023 $ 0.0104
-7.97%
$ 25.79 million $ 148,582
May 24, 2023 $ 0.0113
-0.92%
$ 28.01 million $ 82,914
May 23, 2023 $ 0.0114
+5.00%
$ 28.27 million $ 162,885
May 22, 2023 $ 0.0109
-1.73%
$ 26.93 million $ 65,143
May 21, 2023 $ 0.0111
-3.29%
$ 27.41 million $ 114,584
May 20, 2023 $ 0.0114
-0.96%
$ 28.3 million $ 232,153
May 19, 2023 $ 0.0115
-0.81%
$ 28.56 million $ 83,799
May 18, 2023 $ 0.0116
+11.41%
$ 28.8 million $ 107,020
May 17, 2023 $ 0.0104
-6.82%
$ 25.82 million $ 91,050
May 16, 2023 $ 0.0112
+6.95%
$ 27.72 million $ 38,960
May 15, 2023 $ 0.0105
-1.38%
$ 25.92 million $ 92,011
May 14, 2023 $ 0.0106
-0.99%
$ 26.28 million $ 104,178
May 13, 2023 $ 0.0107
-6.00%
$ 26.54 million $ 95,104
May 12, 2023 $ 0.011
+4.85%
$ 27.3 million $ 182,018
May 11, 2023 $ 0.0105
-3.64%
$ 26.03 million $ 212,898
May 10, 2023 $ 0.0109
-5.08%
$ 27.01 million $ 306,960
May 9, 2023 $ 0.0115
-3.36%
$ 28.36 million $ 166,296
May 8, 2023 $ 0.0119
-3.30%
$ 29.32 million $ 144,978
May 7, 2023 $ 0.0123
+2.19%
$ 30.46 million $ 120,134
May 6, 2023 $ 0.012
-0.70%
$ 29.81 million $ 187,450
May 5, 2023 $ 0.0121
+0.42%
$ 30 million $ 353,311
May 4, 2023 $ 0.0121
-2.45%
$ 29.89 million $ 142,470
May 3, 2023 $ 0.0124
-1.09%
$ 30.64 million $ 143,838
May 2, 2023 $ 0.0125
-1.39%
$ 30.97 million $ 163,426
May 1, 2023 $ 0.0127
-1.65%
$ 31.4 million $ 181,889
Apr 30, 2023 $ 0.013
-1.60%
$ 32.06 million $ 135,449
Apr 29, 2023 $ 0.0132
+4.73%
$ 32.59 million $ 137,484
Apr 28, 2023 $ 0.0126
-0.41%
$ 31.12 million $ 105,239
Apr 27, 2023 $ 0.0126
+0.30%
$ 31.25 million $ 108,263
Apr 26, 2023 $ 0.0126
+3.92%
$ 31.16 million $ 208,273
Apr 25, 2023 $ 0.0121
-2.67%
$ 29.98 million $ 195,606
Apr 24, 2023 $ 0.0124
-3.37%
$ 30.8 million $ 175,375
Apr 23, 2023 $ 0.0129
-1.74%
$ 31.89 million $ 265,583
Apr 22, 2023 $ 0.0131
-5.67%
$ 32.45 million $ 534,523
Apr 21, 2023 $ 0.0139
-8.88%
$ 34.4 million $ 274,738
Apr 20, 2023 $ 0.0153
+1.98%
$ 37.74 million $ 296,850
Apr 19, 2023 $ 0.015
-6.80%
$ 37 million $ 322,429
Apr 18, 2023 $ 0.016
+0.18%
$ 39.69 million $ 211,265
Apr 17, 2023 $ 0.016
+4.91%
$ 39.63 million $ 325,817
Apr 16, 2023 $ 0.0153
+4.74%
$ 37.74 million $ 306,529
Apr 15, 2023 $ 0.0146
+1.95%
$ 36.03 million $ 257,870
Apr 14, 2023 $ 0.0143
+1.16%
$ 35.33 million $ 241,428
Apr 13, 2023 $ 0.0141
+4.00%
$ 34.93 million $ 247,240
Apr 12, 2023 $ 0.0136
-0.14%
$ 33.6 million $ 147,727