Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.00988
-0.01%
$24.44 million $73,279
Jun 10, 2023 $0.00988
-3.85%
$24.44 million $161,042
Jun 9, 2023 $0.0103
+1.15%
$25.42 million $90,963
Jun 8, 2023 $0.0102
-1.82%
$25.14 million $150,839
Jun 7, 2023 $0.0103
-0.14%
$25.6 million $87,036
Jun 6, 2023 $0.0104
+1.43%
$25.63 million $96,211
Jun 5, 2023 $0.0102
-1.38%
$25.27 million $101,215
Jun 4, 2023 $0.0104
+0.83%
$25.63 million $79,797
Jun 3, 2023 $0.0103
-0.19%
$25.42 million $73,731
Jun 2, 2023 $0.0103
+1.31%
$25.46 million $61,062
Jun 1, 2023 $0.0102
-3.25%
$25.13 million $140,541
May 31, 2023 $0.0105
-0.67%
$25.97 million $89,141
May 30, 2023 $0.0106
-0.36%
$26.14 million $66,496
May 29, 2023 $0.0106
+1.64%
$26.23 million $85,286
May 28, 2023 $0.0104
-4.71%
$25.8 million $220,201
May 27, 2023 $0.0109
+1.22%
$27.07 million $68,200
May 26, 2023 $0.0108
+2.51%
$26.76 million $86,591
May 25, 2023 $0.0104
-7.97%
$25.79 million $148,582
May 24, 2023 $0.0113
-0.92%
$28.01 million $82,914
May 23, 2023 $0.0114
+5.00%
$28.27 million $162,885
May 22, 2023 $0.0109
-1.73%
$26.93 million $65,143
May 21, 2023 $0.0111
-3.29%
$27.41 million $114,584
May 20, 2023 $0.0114
-0.96%
$28.3 million $232,153
May 19, 2023 $0.0115
-0.81%
$28.56 million $83,799
May 18, 2023 $0.0116
+11.41%
$28.8 million $107,020
May 17, 2023 $0.0104
-6.82%
$25.82 million $91,050
May 16, 2023 $0.0112
+6.95%
$27.72 million $38,960
May 15, 2023 $0.0105
-1.38%
$25.92 million $92,011
May 14, 2023 $0.0106
-0.99%
$26.28 million $104,178
May 13, 2023 $0.0107
-6.00%
$26.54 million $95,104
May 12, 2023 $0.011
+4.85%
$27.3 million $182,018
May 11, 2023 $0.0105
-3.64%
$26.03 million $212,898
May 10, 2023 $0.0109
-5.08%
$27.01 million $306,960
May 9, 2023 $0.0115
-3.36%
$28.36 million $166,296
May 8, 2023 $0.0119
-3.30%
$29.32 million $144,978
May 7, 2023 $0.0123
+2.19%
$30.46 million $120,134
May 6, 2023 $0.012
-0.70%
$29.81 million $187,450
May 5, 2023 $0.0121
+0.42%
$30 million $353,311
May 4, 2023 $0.0121
-2.45%
$29.89 million $142,470
May 3, 2023 $0.0124
-1.09%
$30.64 million $143,838
May 2, 2023 $0.0125
-1.39%
$30.97 million $163,426
May 1, 2023 $0.0127
-1.65%
$31.4 million $181,889
Apr 30, 2023 $0.013
-1.60%
$32.06 million $135,449
Apr 29, 2023 $0.0132
+4.73%
$32.59 million $137,484
Apr 28, 2023 $0.0126
-0.41%
$31.12 million $105,239
Apr 27, 2023 $0.0126
+0.30%
$31.25 million $108,263
Apr 26, 2023 $0.0126
+3.92%
$31.16 million $208,273
Apr 25, 2023 $0.0121
-2.67%
$29.98 million $195,606
Apr 24, 2023 $0.0124
-3.37%
$30.8 million $175,375
Apr 23, 2023 $0.0129
-1.74%
$31.89 million $265,583