Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.014
-0.96%
$ 34.49 million $ 3.79 million
Nov 15, 2022 $ 0.0142
+3.62%
$ 34.82 million $ 3.92 million
Nov 14, 2022 $ 0.0137
+5.43%
$ 33.61 million $ 4.45 million
Nov 13, 2022 $ 0.013
-8.75%
$ 31.88 million $ 1.03 million
Nov 12, 2022 $ 0.0142
+0.66%
$ 34.93 million $ 603,824
Nov 11, 2022 $ 0.0141
-5.86%
$ 34.7 million $ 892,251
Nov 10, 2022 $ 0.015
+41.86%
$ 36.86 million $ 1.74 million
Nov 9, 2022 $ 0.0106
-37.65%
$ 25.99 million $ 1.97 million
Nov 8, 2022 $ 0.0169
-11.86%
$ 41.68 million $ 1.29 million
Nov 7, 2022 $ 0.0192
-2.07%
$ 47.29 million $ 794,125
Nov 6, 2022 $ 0.0196
-7.12%
$ 48.29 million $ 832,570
Nov 5, 2022 $ 0.0211
+9.89%
$ 52 million $ 1.32 million
Nov 4, 2022 $ 0.0192
+8.14%
$ 47.32 million $ 1.21 million
Nov 3, 2022 $ 0.0178
+0.81%
$ 43.76 million $ 980,825
Nov 2, 2022 $ 0.0176
-8.78%
$ 43.41 million $ 1.03 million
Nov 1, 2022 $ 0.0193
-1.09%
$ 43 million $ 695,802
Oct 31, 2022 $ 0.0196
-2.30%
$ 43.48 million $ 821,736
Oct 30, 2022 $ 0.02
-4.30%
$ 44.5 million $ 887,213
Oct 29, 2022 $ 0.0209
+4.87%
$ 46.5 million $ 1.24 million
Oct 28, 2022 $ 0.0199
+12.92%
$ 44.34 million $ 1.47 million
Oct 27, 2022 $ 0.0177
+0.50%
$ 39.26 million $ 656,656
Oct 26, 2022 $ 0.0176
+7.31%
$ 4.25 million $ 861,212
Oct 25, 2022 $ 0.0164
+9.24%
$ 36.41 million $ 858,255
Oct 24, 2022 $ 0.015
-0.16%
$ 3.6 million $ 749,239
Oct 23, 2022 $ 0.015
-3.05%
$ 33.38 million $ 786,285
Oct 22, 2022 $ 0.0155
+0.99%
$ 3.71 million $ 634,528
Oct 21, 2022 $ 0.0153
-5.37%
$ 34.1 million $ 600,606
Oct 20, 2022 $ 0.0162
-6.45%
$ 36.03 million $ 1.05 million
Oct 19, 2022 $ 0.0173
+4.76%
$ 38.5 million $ 1.03 million
Oct 18, 2022 $ 0.0165
+2.35%
$ 36.75 million $ 678,194
Oct 17, 2022 $ 0.0162
+6.92%
$ 35.91 million $ 898,619
Oct 16, 2022 $ 0.0151
+15.05%
$ 33.59 million $ 1.04 million
Oct 15, 2022 $ 0.0131
+1.70%
$ 29.19 million $ 564,860
Oct 14, 2022 $ 0.0129
+3.42%
$ 28.7 million $ 546,571
Oct 13, 2022 $ 0.0125
-2.19%
$ 2.96 million $ 667,719
Oct 12, 2022 $ 0.0128
+0.44%
$ 28.38 million $ 536,102
Oct 11, 2022 $ 0.0127
-1.74%
$ 28.25 million $ 528,341
Oct 10, 2022 $ 0.0129
+0.14%
$ 28.75 million $ 566,428
Oct 9, 2022 $ 0.0129
-2.16%
$ 3.06 million $ 563,082
Oct 8, 2022 $ 0.0132
+14.67%
$ 3.12 million $ 1.06 million
Oct 7, 2022 $ 0.0115
+2.13%
$ 25.59 million $ 638,002
Oct 6, 2022 $ 0.0113
+3.52%
$ 2.66 million $ 569,171
Oct 5, 2022 $ 0.0109
+2.13%
$ 24.21 million $ 596,043
Oct 4, 2022 $ 0.0107
+2.65%
$ 23.7 million $ 485,145
Oct 3, 2022 $ 0.0104
-0.46%
$ 23.09 million $ 498,784
Oct 2, 2022 $ 0.0104
-0.68%
$ 23.2 million $ 522,973
Oct 1, 2022 $ 0.0105
+1.27%
$ 23.35 million $ 486,607
Sep 30, 2022 $ 0.0104
-0.61%
$ 23.06 million $ 497,113
Sep 29, 2022 $ 0.0104
-0.57%
$ 23.21 million $ 540,473
Sep 28, 2022 $ 0.0105
+3.72%
$ 23.34 million $ 584,846